Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	38.16	39.89	38.16	38.73	439,224	+0.09(+0.23%)
Jun 29, 2022	39.12	39.12	38.16	38.64	333,428	-0.77(-1.95%)
Jun 28, 2022	40.21	40.40	39.33	39.41	277,204	-0.72(-1.79%)
Jun 27, 2022	40.01	40.66	39.53	40.13	337,363	+0.52(+1.31%)
Jun 24, 2022	38.10	39.80	37.90	39.61	983,857	+2.13(+5.68%)
Jun 23, 2022	36.76	37.61	36.28	37.48	377,022	+0.91(+2.49%)
Jun 22, 2022	35.97	37.04	35.41	36.57	394,868	-0.17(-0.46%)
Jun 21, 2022	35.82	36.93	35.51	36.74	374,497	+1.61(+4.58%)
Jun 17, 2022	34.69	35.50	34.42	35.13	783,270	+0.95(+2.78%)
Jun 16, 2022	35.95	36.18	33.77	34.18	488,134	-2.98(-8.02%)
Jun 15, 2022	36.92	37.73	36.31	37.16	459,332	+0.28(+0.76%)
Jun 14, 2022	36.54	37.31	36.13	36.88	367,426	+0.73(+2.02%)
Jun 13, 2022	36.39	37.16	35.49	36.15	460,452	-1.56(-4.14%)
Jun 10, 2022	38.28	38.83	37.65	37.71	405,321	-1.26(-3.23%)
Jun 09, 2022	39.00	39.67	38.91	38.97	500,087	-0.41(-1.04%)
Jun 08, 2022	40.54	40.54	39.29	39.38	458,001	-1.20(-2.96%)
Jun 07, 2022	39.92	40.65	39.87	40.58	252,174	+0.12(+0.30%)
Jun 06, 2022	40.90	42.21	39.93	40.46	363,080	+0.19(+0.47%)
Jun 03, 2022	41.46	41.46	40.15	40.27	625,741	-1.90(-4.51%)
Jun 02, 2022	40.34	42.20	40.22	42.17	421,734	+1.64(+4.05%)
Jun 01, 2022	41.39	41.70	39.96	40.53	898,291	-0.53(-1.29%)
May 31, 2022	41.68	41.99	40.59	41.06	612,969	-0.89(-2.12%)
May 27, 2022	41.08	42.24	41.08	41.95	422,172	+1.38(+3.40%)
May 26, 2022	39.76	41.41	39.57	40.57	674,190	+1.23(+3.13%)
May 25, 2022	39.49	39.66	38.41	39.34	349,022	-0.31(-0.78%)
May 24, 2022	39.62	40.14	39.03	39.65	553,033	+0.07(+0.18%)
May 23, 2022	39.51	40.21	39.09	39.58	314,180	+0.28(+0.71%)
May 20, 2022	40.14	40.22	37.88	39.30	300,964	-0.13(-0.33%)
May 19, 2022	39.97	41.00	39.25	39.43	364,099	-0.75(-1.87%)
May 18, 2022	40.42	41.50	39.82	40.18	480,172	-1.29(-3.11%)
May 17, 2022	40.23	41.50	40.20	41.47	303,731	+2.19(+5.58%)
May 16, 2022	38.91	39.96	38.65	39.28	219,363	-0.10(-0.25%)
May 13, 2022	38.64	39.82	38.53	39.38	286,859	+1.29(+3.39%)
May 12, 2022	36.53	38.16	36.44	38.09	400,757	+1.31(+3.56%)
May 11, 2022	37.75	38.66	36.57	36.78	353,528	-1.12(-2.96%)
May 10, 2022	39.10	39.29	37.50	37.90	377,004	-0.32(-0.84%)
May 09, 2022	38.30	40.10	37.74	38.22	339,304	-1.13(-2.87%)
May 06, 2022	39.16	40.22	38.60	39.35	252,022	-0.44(-1.11%)
May 05, 2022	40.42	40.91	38.84	39.79	311,025	-1.53(-3.70%)
May 04, 2022	39.19	41.33	38.74	41.32	245,196	+2.27(+5.81%)
May 03, 2022	39.53	39.84	38.72	39.05	291,634	-0.50(-1.26%)
May 02, 2022	37.87	39.55	37.87	39.55	377,095	+1.44(+3.78%)
Apr 29, 2022	38.93	39.58	37.91	38.11	364,912	-1.33(-3.37%)
Apr 28, 2022	37.72	39.74	36.15	39.44	459,739	+3.52(+9.80%)
Apr 27, 2022	35.36	36.25	35.00	35.92	492,759	+0.31(+0.87%)
Apr 26, 2022	36.98	37.19	35.54	35.61	301,601	-1.66(-4.45%)
Apr 25, 2022	35.94	37.32	35.84	37.27	359,185	+0.78(+2.14%)
Apr 22, 2022	37.07	37.61	36.42	36.49	283,986	-0.88(-2.35%)
Apr 21, 2022	37.96	38.31	37.08	37.37	249,921	-0.13(-0.35%)
Apr 20, 2022	38.22	38.77	37.50	37.50	234,952	+0.03(+0.08%)
Apr 19, 2022	37.02	37.94	36.27	37.47	247,842	+0.48(+1.30%)
Apr 18, 2022	35.65	37.42	35.65	36.99	383,973	+0.99(+2.75%)
Apr 14, 2022	37.35	37.56	36.00	36.00	221,404	-0.89(-2.41%)
Apr 13, 2022	36.88	37.56	36.35	36.89	467,354	+0.52(+1.43%)
Apr 12, 2022	36.86	39.04	35.37	36.37	430,632	+1.55(+4.45%)
Apr 11, 2022	35.91	36.63	34.72	34.82	686,499	-1.77(-4.84%)
Apr 08, 2022	38.50	38.53	36.51	36.59	373,061	-2.08(-5.38%)
Apr 07, 2022	38.32	39.25	38.21	38.67	395,519	+0.26(+0.68%)
Apr 06, 2022	38.52	39.22	38.12	38.41	289,147	-0.89(-2.26%)
Apr 05, 2022	42.44	42.44	39.23	39.30	307,881	-3.43(-8.03%)
Apr 04, 2022	41.71	42.76	41.54	42.73	275,596	+1.09(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.