Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.150	2.350	2.070	2.300	22,972	-0.03(-1.29%)
Jun 29, 2022	2.320	2.670	2.260	2.330	37,817	+0.14(+6.51%)
Jun 28, 2022	2.280	2.300	2.170	2.188	5,906	-0.08(-3.63%)
Jun 27, 2022	2.270	2.330	2.260	2.270	4,077	+0.26(+12.94%)
Jun 24, 2022	2.190	2.340	2.010	2.010	16,853	-0.27(-11.84%)
Jun 23, 2022	2.120	2.300	2.120	2.280	4,101	-0.02(-0.87%)
Jun 22, 2022	2.270	2.300	2.104	2.300	4,222	+0.03(+1.32%)
Jun 21, 2022	2.300	2.300	2.020	2.270	6,303	-0.03(-1.30%)
Jun 17, 2022	2.290	2.300	1.952	2.300	12,767	+0.32(+16.16%)
Jun 16, 2022	1.960	2.500	1.950	1.980	35,226	-0.07(-3.41%)
Jun 15, 2022	2.420	2.420	2.000	2.050	24,402	+0.09(+4.59%)
Jun 14, 2022	1.920	2.300	1.920	1.960	11,128	-0.34(-14.68%)
Jun 13, 2022	2.260	2.300	1.890	2.297	15,906	-0.00(-0.12%)
Jun 10, 2022	2.300	2.300	2.240	2.300	3,537	+0.05(+2.22%)
Jun 09, 2022	2.160	2.300	2.160	2.250	4,711	+0.10(+4.65%)
Jun 08, 2022	2.250	2.300	2.070	2.150	3,407	+0.09(+4.37%)
Jun 07, 2022	2.070	2.120	1.919	2.060	5,083	-0.01(-0.48%)
Jun 06, 2022	2.070	2.070	2.060	2.070	1,940	-0.03(-1.19%)
Jun 03, 2022	2.210	2.210	1.990	2.095	4,416	-0.04(-2.10%)
Jun 02, 2022	2.300	2.300	2.050	2.140	11,691	+0.05(+2.56%)
Jun 01, 2022	2.230	2.230	2.087	2.087	1,196	-0.05(-2.50%)
May 31, 2022	2.250	2.300	2.140	2.140	8,370	-0.11(-4.89%)
May 27, 2022	2.250	2.250	2.171	2.250	1,993	+0.00(+0.00%)
May 26, 2022	2.250	2.250	2.161	2.250	2,179	+0.09(+4.17%)
May 25, 2022	2.220	2.242	2.160	2.160	793	-0.08(-3.57%)
May 24, 2022	2.250	2.250	1.930	2.240	20,972	-0.01(-0.44%)
May 23, 2022	2.180	2.250	2.120	2.250	1,955	+0.09(+4.17%)
May 20, 2022	2.180	2.180	2.091	2.160	3,309	-0.08(-3.58%)
May 19, 2022	2.250	2.264	2.152	2.240	2,558	+0.04(+1.82%)
May 18, 2022	2.300	2.300	2.199	2.200	13,721	+0.23(+11.39%)
May 17, 2022	2.020	2.020	1.900	1.975	4,667	+0.01(+0.25%)
May 16, 2022	1.782	1.980	1.782	1.970	5,085	-0.05(-2.48%)
May 13, 2022	1.866	2.020	1.866	2.020	7,604	+0.17(+9.19%)
May 12, 2022	1.979	1.979	1.760	1.850	105,509	-0.16(-7.96%)
May 11, 2022	2.030	2.050	1.965	2.010	32,798	-0.02(-0.99%)
May 10, 2022	2.190	2.190	2.000	2.030	7,281	-0.11(-4.99%)
May 09, 2022	2.043	2.137	2.043	2.137	7,194	-0.04(-2.02%)
May 06, 2022	2.230	2.250	2.000	2.181	10,316	-0.02(-0.87%)
May 05, 2022	2.240	2.240	2.010	2.200	12,980	-0.08(-3.51%)
May 04, 2022	2.300	2.300	2.279	2.280	7,665	-0.01(-0.44%)
May 03, 2022	2.275	2.300	2.275	2.290	2,200	-0.00(-0.00%)
May 02, 2022	2.240	2.300	2.240	2.290	1,910	+0.01(+0.44%)
Apr 29, 2022	2.200	2.330	2.200	2.280	16,434	-0.02(-0.87%)
Apr 28, 2022	2.290	2.330	2.140	2.300	19,372	-0.09(-3.77%)
Apr 27, 2022	2.330	2.390	2.320	2.390	7,753	+0.00(+0.00%)
Apr 26, 2022	2.390	2.390	2.390	2.390	900	+0.04(+1.82%)
Apr 25, 2022	2.300	2.393	2.300	2.347	1,991	-0.04(-1.79%)
Apr 21, 2022				2.390	180	+0.00(+0.04%)
Apr 20, 2022	2.480	2.480	2.383	2.389	2,658	-0.09(-3.50%)
Apr 19, 2022	2.360	2.476	2.360	2.476	644	+0.10(+4.17%)
Apr 18, 2022	2.450	2.460	2.377	2.377	4,510	-0.10(-4.17%)
Apr 14, 2022	2.490	2.490	2.450	2.480	757	+0.03(+1.22%)
Apr 13, 2022	2.520	2.520	2.440	2.450	899	-0.10(-3.92%)
Apr 12, 2022	2.571	2.571	2.550	2.550	407	+0.07(+2.82%)
Apr 11, 2022	2.620	2.620	2.480	2.480	1,706	-0.13(-5.04%)
Apr 08, 2022	2.611	2.611	2.611	2.611	275	-0.11(-4.05%)
Apr 07, 2022	2.770	2.770	2.722	2.722	626	+0.12(+4.68%)
Apr 06, 2022	2.700	2.700	2.600	2.600	500	-0.12(-4.41%)
Apr 05, 2022	2.700	2.790	2.640	2.720	6,235	+0.06(+2.26%)
Apr 04, 2022	2.570	2.670	2.534	2.660	1,615	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.