Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6500	0.7342	0.6500	0.6548	92,281	-0.05(-6.95%)
Jun 29, 2022	0.7300	0.7293	0.6900	0.7037	82,603	-0.01(-0.80%)
Jun 28, 2022	0.7406	0.7500	0.6800	0.7094	72,161	-0.05(-6.33%)
Jun 27, 2022	0.7613	0.7613	0.7100	0.7573	81,584	+0.02(+2.63%)
Jun 24, 2022	0.7100	0.7389	0.6900	0.7379	61,933	+0.04(+6.20%)
Jun 23, 2022	0.7394	0.7394	0.6850	0.6948	81,267	-0.03(-3.53%)
Jun 22, 2022	0.7247	0.7350	0.6500	0.7202	159,624	-0.00(-0.68%)
Jun 21, 2022	0.7100	0.7382	0.7000	0.7251	125,080	+0.16(+29.00%)
Jun 17, 2022	0.7300	0.7500	0.5621	0.5621	176,843	-0.16(-21.80%)
Jun 16, 2022	0.7168	0.7665	0.7165	0.7188	46,069	-0.00(-0.44%)
Jun 15, 2022	0.7777	0.7777	0.7102	0.7220	61,470	-0.04(-5.00%)
Jun 14, 2022	0.8100	0.8505	0.7110	0.7600	86,588	-0.07(-8.54%)
Jun 13, 2022	0.8500	0.8600	0.8161	0.8310	57,438	-0.03(-3.62%)
Jun 10, 2022	0.8800	0.8800	0.8500	0.8622	27,409	-0.00(-0.20%)
Jun 09, 2022	0.9200	0.9200	0.8400	0.8639	78,896	-0.01(-0.70%)
Jun 08, 2022	0.8600	0.8980	0.8445	0.8700	73,269	+0.02(+2.44%)
Jun 07, 2022	0.8900	0.8900	0.8493	0.8493	127,246	-0.03(-3.59%)
Jun 06, 2022	0.8805	0.9000	0.8800	0.8809	57,000	-0.03(-2.93%)
Jun 03, 2022	0.9500	0.9500	0.9075	0.9075	30,137	-0.00(-0.27%)
Jun 02, 2022	0.9500	0.9480	0.9000	0.9100	29,391	+0.01(+0.71%)
Jun 01, 2022	0.9650	0.9650	0.9036	0.9036	29,701	-0.04(-4.48%)
May 31, 2022	0.9638	0.9638	0.9300	0.9460	27,932	+0.02(+1.72%)
May 27, 2022	1.030	1.030	0.9010	0.9300	70,484	+0.01(+1.05%)
May 26, 2022	0.9200	0.9489	0.9100	0.9203	57,169	-0.03(-2.74%)
May 25, 2022	0.9549	0.9600	0.9000	0.9462	85,278	-0.01(-0.92%)
May 24, 2022	1.010	1.027	0.9260	0.9550	86,778	-0.04(-4.14%)
May 23, 2022	1.020	1.055	0.9962	0.9962	53,319	-0.05(-5.12%)
May 20, 2022	1.050	1.100	1.010	1.050	31,858	-0.01(-0.94%)
May 19, 2022	0.9900	1.070	0.9900	1.060	73,110	+0.06(+6.00%)
May 18, 2022	1.040	1.060	0.9600	1.000	54,181	-0.02(-1.96%)
May 17, 2022	1.000	1.020	0.9646	1.020	82,661	+0.05(+5.56%)
May 16, 2022	1.030	1.030	0.9500	0.9663	109,892	-0.03(-3.37%)
May 13, 2022	0.9900	1.009	0.9500	1.000	52,899	+0.08(+8.46%)
May 12, 2022	0.9215	1.000	0.9000	0.9220	116,303	-0.03(-2.95%)
May 11, 2022	1.050	1.050	0.9355	0.9500	82,935	-0.04(-4.33%)
May 10, 2022	1.060	1.060	0.9640	0.9930	50,081	-0.02(-1.68%)
May 09, 2022	1.060	1.090	0.9734	1.010	110,745	-0.07(-6.48%)
May 06, 2022	1.120	1.130	1.080	1.080	40,320	-0.02(-2.23%)
May 05, 2022	1.090	1.130	1.070	1.105	49,552	+0.02(+2.28%)
May 04, 2022	1.210	1.230	1.080	1.080	143,067	-0.10(-8.47%)
May 03, 2022	1.210	1.240	1.162	1.180	30,201	-0.01(-0.84%)
May 02, 2022	1.210	1.250	1.180	1.190	20,279	+0.00(+0.00%)
Apr 29, 2022	1.270	1.270	1.190	1.190	28,648	-0.02(-1.65%)
Apr 28, 2022	1.260	1.270	1.180	1.210	37,006	-0.03(-2.42%)
Apr 27, 2022	1.200	1.280	1.200	1.240	24,481	-0.01(-0.40%)
Apr 26, 2022	1.180	1.270	1.180	1.245	59,597	+0.02(+1.22%)
Apr 25, 2022	1.210	1.235	1.170	1.230	100,287	-0.01(-0.81%)
Apr 22, 2022	1.200	1.250	1.181	1.240	58,269	+0.04(+3.33%)
Apr 21, 2022	1.290	1.310	1.190	1.200	144,493	-0.10(-7.69%)
Apr 20, 2022	1.370	1.390	1.270	1.300	74,761	-0.01(-0.76%)
Apr 19, 2022	1.330	1.330	1.270	1.310	97,187	-0.02(-1.50%)
Apr 18, 2022	1.370	1.390	1.330	1.330	86,820	-0.06(-4.32%)
Apr 14, 2022	1.380	1.400	1.360	1.390	60,554	+0.01(+0.72%)
Apr 13, 2022	1.440	1.449	1.365	1.380	127,771	-0.02(-1.43%)
Apr 12, 2022	1.430	1.460	1.400	1.400	44,463	-0.05(-3.37%)
Apr 11, 2022	1.370	1.460	1.350	1.449	201,312	+0.09(+6.53%)
Apr 08, 2022	1.370	1.390	1.350	1.360	80,259	-0.03(-2.16%)
Apr 07, 2022	1.420	1.420	1.340	1.390	69,503	-0.03(-2.11%)
Apr 06, 2022	1.440	1.480	1.370	1.420	110,363	-0.02(-1.39%)
Apr 05, 2022	1.450	1.480	1.430	1.440	53,789	+0.01(+0.70%)
Apr 04, 2022	1.370	1.464	1.350	1.430	75,345	+0.05(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.