Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.250	2.310	2.200	2.240	89,148	-0.02(-0.88%)
Jun 29, 2022	2.190	2.310	2.190	2.260	178,684	+0.03(+1.35%)
Jun 28, 2022	2.220	2.260	2.200	2.230	84,961	+0.00(+0.00%)
Jun 27, 2022	2.130	2.320	2.130	2.230	282,555	+0.05(+2.29%)
Jun 24, 2022	2.110	2.187	2.100	2.180	142,673	+0.09(+4.31%)
Jun 23, 2022	2.100	2.190	2.050	2.090	261,476	-0.03(-1.42%)
Jun 22, 2022	2.010	2.120	2.010	2.120	264,127	+0.07(+3.41%)
Jun 21, 2022	2.130	2.140	2.030	2.050	179,450	-0.09(-4.21%)
Jun 17, 2022	2.000	2.140	1.990	2.140	162,393	+0.12(+5.94%)
Jun 16, 2022	2.080	2.080	2.000	2.020	189,757	-0.06(-2.88%)
Jun 15, 2022	2.000	2.150	2.000	2.080	123,594	+0.07(+3.48%)
Jun 14, 2022	2.030	2.080	2.000	2.010	65,712	-0.02(-0.99%)
Jun 13, 2022	2.000	2.050	1.950	2.030	224,215	-0.07(-3.33%)
Jun 10, 2022	2.060	2.150	2.060	2.100	108,366	-0.02(-1.18%)
Jun 09, 2022	2.160	2.160	1.990	2.125	347,706	-0.02(-0.70%)
Jun 08, 2022	2.120	2.200	2.100	2.140	190,506	+0.02(+0.94%)
Jun 07, 2022	2.150	2.200	2.080	2.120	223,674	-0.02(-0.93%)
Jun 06, 2022	2.140	2.180	2.100	2.140	407,917	-0.05(-2.28%)
Jun 03, 2022	2.280	2.310	2.110	2.190	685,870	-0.07(-3.10%)
Jun 02, 2022	2.360	2.420	2.210	2.260	2,946,823	-0.05(-2.16%)
Jun 01, 2022	2.300	2.360	2.240	2.310	71,764	+0.01(+0.43%)
May 31, 2022	2.230	2.305	2.190	2.300	61,910	+0.07(+3.14%)
May 27, 2022	2.230	2.260	2.190	2.230	44,018	+0.04(+1.83%)
May 26, 2022	2.220	2.280	2.170	2.190	41,055	-0.02(-0.90%)
May 25, 2022	2.260	2.290	2.160	2.210	58,236	-0.05(-2.21%)
May 24, 2022	2.270	2.290	2.190	2.260	27,408	+0.01(+0.44%)
May 23, 2022	2.250	2.290	2.210	2.250	41,664	+0.03(+1.35%)
May 20, 2022	2.300	2.300	2.180	2.220	40,651	-0.05(-2.20%)
May 19, 2022	2.220	2.300	2.170	2.270	62,903	+0.02(+0.89%)
May 18, 2022	2.230	2.300	2.170	2.250	110,821	-0.04(-1.75%)
May 17, 2022	2.290	2.300	2.200	2.290	143,515	+0.00(+0.00%)
May 16, 2022	2.170	2.300	2.120	2.290	122,802	+0.12(+5.53%)
May 13, 2022	2.060	2.260	2.057	2.170	178,899	+0.10(+4.83%)
May 12, 2022	2.000	2.070	1.960	2.070	196,343	+0.01(+0.49%)
May 11, 2022	2.140	2.230	2.020	2.060	203,112	-0.08(-3.74%)
May 10, 2022	2.100	2.180	2.070	2.140	104,627	+0.01(+0.47%)
May 09, 2022	2.140	2.210	2.050	2.130	365,314	-0.09(-4.05%)
May 06, 2022	2.200	2.240	2.140	2.220	191,719	-0.01(-0.45%)
May 05, 2022	2.310	2.310	2.170	2.230	82,227	-0.08(-3.46%)
May 04, 2022	2.340	2.370	2.210	2.310	99,883	+0.01(+0.43%)
May 03, 2022	2.290	2.310	2.200	2.300	111,734	+0.01(+0.44%)
May 02, 2022	2.260	2.320	2.210	2.290	101,024	-0.04(-1.72%)
Apr 29, 2022	2.190	2.370	2.190	2.330	169,222	+0.10(+4.48%)
Apr 28, 2022	2.200	2.270	2.080	2.230	353,618	+0.08(+3.72%)
Apr 27, 2022	2.110	2.320	2.100	2.150	666,424	-0.02(-0.92%)
Apr 26, 2022	2.110	2.180	2.070	2.170	304,631	+0.02(+0.93%)
Apr 25, 2022	2.070	2.180	2.070	2.150	163,437	+0.00(+0.00%)
Apr 22, 2022	2.050	2.240	1.960	2.150	977,637	+0.16(+8.04%)
Apr 21, 2022	2.040	2.080	1.940	1.990	584,918	-0.08(-3.86%)
Apr 20, 2022	1.960	2.090	1.850	2.070	898,508	+0.05(+2.48%)
Apr 19, 2022	2.490	2.510	1.950	2.020	14,741,043	-0.18(-8.18%)
Apr 18, 2022	2.210	2.300	2.200	2.200	44,999	-0.01(-0.45%)
Apr 14, 2022	2.270	2.340	2.182	2.210	72,493	-0.05(-2.21%)
Apr 13, 2022	2.260	2.320	2.165	2.260	86,330	+0.03(+1.35%)
Apr 12, 2022	2.160	2.290	2.156	2.230	46,571	+0.06(+2.76%)
Apr 11, 2022	2.210	2.240	2.170	2.170	41,662	-0.07(-3.13%)
Apr 08, 2022	2.250	2.300	2.150	2.240	54,027	+0.04(+1.82%)
Apr 07, 2022	2.210	2.250	2.130	2.200	49,158	-0.01(-0.45%)
Apr 06, 2022	2.230	2.320	2.180	2.210	32,989	-0.04(-1.78%)
Apr 05, 2022	2.290	2.320	2.250	2.250	40,912	-0.01(-0.44%)
Apr 04, 2022	2.240	2.300	2.220	2.260	48,124	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.