Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.58	91.59	91.57	91.59	1,350,824	+0.00(+0.00%)
Jul 28, 2022	91.56	91.60	91.56	91.59	1,198,048	+0.08(+0.09%)
Jul 27, 2022	91.44	91.50	91.42	91.50	912,833	+0.06(+0.07%)
Jul 26, 2022	91.43	91.47	91.43	91.44	1,702,610	+0.01(+0.01%)
Jul 25, 2022	91.41	91.46	91.41	91.43	902,860	-0.01(-0.01%)
Jul 22, 2022	91.38	91.47	91.38	91.44	703,598	+0.07(+0.08%)
Jul 21, 2022	91.32	91.38	91.32	91.36	1,014,871	+0.04(+0.04%)
Jul 20, 2022	91.35	91.36	91.31	91.33	1,206,108	-0.02(-0.02%)
Jul 19, 2022	91.33	91.35	91.33	91.35	975,394	+0.03(+0.03%)
Jul 18, 2022	91.38	91.38	91.31	91.32	938,768	-0.05(-0.05%)
Jul 15, 2022	91.30	91.36	91.30	91.36	452,468	+0.02(+0.02%)
Jul 14, 2022	91.28	91.36	91.28	91.35	1,105,064	-0.04(-0.04%)
Jul 13, 2022	91.32	91.41	91.32	91.38	815,909	+0.01(+0.01%)
Jul 12, 2022	91.38	91.41	91.37	91.37	824,850	-0.01(-0.01%)
Jul 11, 2022	91.36	91.39	91.36	91.38	691,520	+0.03(+0.03%)
Jul 08, 2022	91.36	91.37	91.34	91.36	619,469	-0.01(-0.01%)
Jul 07, 2022	91.40	91.40	91.36	91.36	729,091	-0.01(-0.01%)
Jul 06, 2022	91.43	91.45	91.37	91.37	1,067,925	-0.05(-0.05%)
Jul 05, 2022	91.37	91.45	91.37	91.42	3,873,925	+0.07(+0.08%)
Jul 01, 2022	91.36	91.40	91.32	91.35	12,168,331	+0.01(+0.02%)
Jun 30, 2022	91.32	91.37	91.32	91.33	965,288	+0.02(+0.02%)
Jun 29, 2022	91.26	91.32	91.26	91.31	731,861	+0.03(+0.03%)
Jun 28, 2022	91.28	91.30	91.27	91.29	1,676,501	-0.03(-0.03%)
Jun 27, 2022	91.32	91.34	91.29	91.31	2,420,948	-0.02(-0.02%)
Jun 24, 2022	91.31	91.36	91.31	91.33	894,789	+0.02(+0.02%)
Jun 23, 2022	91.35	91.38	91.30	91.31	830,630	+0.04(+0.04%)
Jun 22, 2022	91.28	91.30	91.28	91.28	1,176,915	-0.03(-0.03%)
Jun 21, 2022	91.30	91.31	91.26	91.30	1,928,752	+0.06(+0.06%)
Jun 17, 2022	91.30	91.31	91.24	91.25	1,364,425	-0.06(-0.06%)
Jun 16, 2022	91.22	91.32	91.21	91.30	1,158,643	+0.07(+0.08%)
Jun 15, 2022	91.28	91.30	91.13	91.23	1,985,658	-0.05(-0.05%)
Jun 14, 2022	91.33	91.33	91.26	91.28	1,566,550	-0.14(-0.15%)
Jun 13, 2022	91.45	91.51	91.39	91.41	9,531,438	-0.13(-0.14%)
Jun 10, 2022	91.59	91.59	91.53	91.54	2,943,934	-0.10(-0.11%)
Jun 09, 2022	91.66	91.68	91.65	91.65	696,796	-0.04(-0.04%)
Jun 08, 2022	91.68	91.71	91.67	91.68	705,859	-0.02(-0.02%)
Jun 07, 2022	91.70	91.72	91.70	91.70	583,122	+0.00(+0.00%)
Jun 06, 2022	91.72	91.73	91.69	91.70	736,349	+0.02(+0.02%)
Jun 03, 2022	91.71	91.73	91.68	91.68	1,412,462	-0.04(-0.04%)
Jun 02, 2022	91.70	91.73	91.70	91.72	995,400	+0.02(+0.02%)
Jun 01, 2022	91.73	91.77	91.70	91.70	5,719,352	-0.04(-0.04%)
May 31, 2022	91.80	91.80	91.74	91.74	6,004,795	-0.06(-0.07%)
May 27, 2022	91.78	91.82	91.78	91.80	1,741,661	+0.00(+0.00%)
May 26, 2022	91.80	91.83	91.79	91.80	722,395	+0.01(+0.01%)
May 25, 2022	91.77	91.80	91.75	91.79	865,200	+0.06(+0.06%)
May 24, 2022	91.73	91.77	91.72	91.74	1,240,061	+0.03(+0.03%)
May 23, 2022	91.73	91.74	91.71	91.71	1,634,418	-0.06(-0.06%)
May 20, 2022	91.70	91.76	91.70	91.76	1,082,476	+0.05(+0.05%)
May 19, 2022	91.70	91.75	91.69	91.72	991,559	+0.02(+0.02%)
May 18, 2022	91.70	91.74	91.70	91.70	1,107,356	-0.07(-0.08%)
May 17, 2022	91.75	91.78	91.73	91.77	935,149	-0.03(-0.03%)
May 16, 2022	91.78	91.82	91.78	91.80	1,162,841	+0.00(+0.00%)
May 13, 2022	91.73	91.81	91.73	91.80	5,050,531	+0.01(+0.01%)
May 12, 2022	91.77	91.84	91.73	91.79	1,591,412	+0.03(+0.03%)
May 11, 2022	91.76	91.78	91.74	91.76	1,207,749	+0.00(+0.00%)
May 10, 2022	91.77	91.80	91.76	91.76	1,364,143	-0.03(-0.03%)
May 09, 2022	91.68	91.81	91.68	91.79	1,601,050	+0.04(+0.04%)
May 06, 2022	91.77	91.82	91.75	91.75	1,015,065	-0.01(-0.01%)
May 05, 2022	91.83	91.83	91.73	91.76	1,419,136	-0.08(-0.09%)
May 04, 2022	91.70	91.85	91.69	91.85	1,743,575	+0.11(+0.12%)
May 03, 2022	91.75	91.76	91.73	91.74	1,481,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.