Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.25	10.89	10.15	10.62	1,295,563	+0.59(+5.88%)
Jul 28, 2022	10.34	10.35	9.330	10.03	2,353,610	-1.24(-11.00%)
Jul 27, 2022	10.55	11.39	10.55	11.27	1,447,118	+0.79(+7.54%)
Jul 26, 2022	10.75	10.90	10.45	10.48	706,960	-0.10(-0.95%)
Jul 25, 2022	9.910	10.59	9.835	10.58	1,129,158	+0.77(+7.85%)
Jul 22, 2022	9.860	10.12	9.630	9.810	1,083,972	+0.02(+0.20%)
Jul 21, 2022	9.850	9.920	9.440	9.790	1,095,501	-0.45(-4.39%)
Jul 20, 2022	10.10	10.29	9.930	10.24	777,342	+0.02(+0.20%)
Jul 19, 2022	9.780	10.27	9.760	10.22	836,177	+0.38(+3.86%)
Jul 18, 2022	9.870	10.22	9.750	9.840	960,237	+0.27(+2.82%)
Jul 15, 2022	9.740	9.867	9.350	9.570	1,265,642	+0.06(+0.63%)
Jul 14, 2022	9.620	9.770	9.360	9.510	1,019,319	-0.49(-4.90%)
Jul 13, 2022	9.670	10.15	9.630	10.00	800,352	+0.15(+1.52%)
Jul 12, 2022	10.09	10.29	9.770	9.850	1,083,044	-0.65(-6.19%)
Jul 11, 2022	10.49	10.68	10.29	10.50	789,148	-0.24(-2.23%)
Jul 08, 2022	10.87	10.87	10.46	10.74	1,033,391	+0.07(+0.66%)
Jul 07, 2022	10.52	10.85	10.52	10.67	986,723	+0.51(+5.02%)
Jul 06, 2022	10.00	10.19	9.610	10.16	1,353,247	-0.05(-0.49%)
Jul 05, 2022	10.44	10.50	9.800	10.21	1,664,161	-0.56(-5.20%)
Jul 01, 2022	10.64	10.84	10.16	10.77	1,397,672	+0.09(+0.84%)
Jun 30, 2022	10.33	10.73	10.25	10.68	1,222,629	+0.00(+0.00%)
Jun 29, 2022	10.93	10.99	10.53	10.68	1,349,738	-0.07(-0.65%)
Jun 28, 2022	10.82	10.90	10.44	10.75	1,224,208	+0.24(+2.28%)
Jun 27, 2022	10.06	10.51	9.830	10.51	1,368,175	+0.61(+6.16%)
Jun 24, 2022	9.140	10.01	9.100	9.900	5,360,815	+1.07(+12.12%)
Jun 23, 2022	9.380	9.420	8.560	8.830	2,389,522	-0.62(-6.56%)
Jun 22, 2022	9.690	9.860	9.450	9.450	1,102,162	-0.74(-7.26%)
Jun 21, 2022	10.11	10.37	9.850	10.19	1,800,112	+0.40(+4.09%)
Jun 17, 2022	10.30	10.45	9.590	9.790	3,922,959	-0.54(-5.23%)
Jun 16, 2022	10.42	10.65	10.17	10.33	2,018,810	-0.58(-5.32%)
Jun 15, 2022	11.02	11.08	10.65	10.91	1,517,287	+0.02(+0.18%)
Jun 14, 2022	11.42	11.57	10.63	10.89	1,639,750	-0.28(-2.51%)
Jun 13, 2022	11.61	11.65	10.97	11.17	1,156,972	-0.84(-6.99%)
Jun 10, 2022	12.13	12.35	11.66	12.01	1,474,502	-0.39(-3.15%)
Jun 09, 2022	12.79	12.80	12.36	12.40	705,837	-0.59(-4.54%)
Jun 08, 2022	13.38	13.39	12.91	12.99	1,010,818	-0.29(-2.18%)
Jun 07, 2022	13.25	13.41	12.77	13.28	1,065,758	-0.05(-0.38%)
Jun 06, 2022	12.85	13.38	12.57	13.33	1,210,093	+0.61(+4.80%)
Jun 03, 2022	12.53	12.75	12.38	12.72	778,695	+0.08(+0.63%)
Jun 02, 2022	12.90	13.12	12.60	12.64	1,198,769	-0.35(-2.69%)
Jun 01, 2022	12.84	13.18	12.48	12.99	1,753,880	+0.27(+2.12%)
May 31, 2022	12.70	13.33	12.42	12.72	1,300,843	+0.15(+1.19%)
May 27, 2022	12.33	12.69	12.30	12.57	782,531	+0.10(+0.80%)
May 26, 2022	12.30	12.64	12.26	12.47	1,273,707	+0.34(+2.80%)
May 25, 2022	11.75	12.21	11.70	12.13	851,466	+0.43(+3.68%)
May 24, 2022	11.57	11.83	11.35	11.70	806,395	-0.07(-0.59%)
May 23, 2022	11.46	11.84	11.20	11.77	716,354	+0.48(+4.25%)
May 20, 2022	11.62	11.75	11.08	11.29	772,334	-0.11(-0.96%)
May 19, 2022	10.62	11.61	10.41	11.40	1,450,868	+0.50(+4.59%)
May 18, 2022	11.35	11.40	10.60	10.90	1,181,681	-0.31(-2.77%)
May 17, 2022	11.18	11.46	11.08	11.21	933,326	+0.27(+2.47%)
May 16, 2022	10.74	11.10	10.71	10.94	1,250,763	+0.20(+1.86%)
May 13, 2022	10.50	10.85	10.35	10.74	1,820,039	+0.39(+3.77%)
May 12, 2022	10.56	10.56	9.923	10.35	1,429,329	-0.20(-1.90%)
May 11, 2022	10.89	11.47	10.46	10.55	1,038,057	-0.06(-0.57%)
May 10, 2022	10.96	11.18	10.40	10.61	1,298,558	-0.19(-1.76%)
May 09, 2022	11.56	11.73	10.68	10.80	1,174,268	-1.17(-9.77%)
May 06, 2022	12.40	12.54	11.81	11.97	748,463	-0.33(-2.68%)
May 05, 2022	12.60	12.82	11.79	12.30	1,160,358	-0.14(-1.13%)
May 04, 2022	11.69	12.53	11.48	12.44	1,032,902	+1.08(+9.51%)
May 03, 2022	11.29	11.56	11.18	11.36	987,771	+0.18(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.