Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.51	29.88	27.92	29.19	58,576	+0.71(+2.48%)
Jul 28, 2022	28.02	28.73	27.09	28.49	46,484	+0.41(+1.47%)
Jul 27, 2022	27.00	28.31	26.33	28.07	39,044	+1.25(+4.65%)
Jul 26, 2022	26.75	27.21	26.59	26.83	29,025	-0.17(-0.62%)
Jul 25, 2022	25.82	27.12	25.71	26.99	41,421	+1.26(+4.88%)
Jul 22, 2022	26.02	26.49	25.27	25.74	52,134	-0.44(-1.69%)
Jul 21, 2022	26.22	26.46	25.18	26.18	80,121	-0.52(-1.95%)
Jul 20, 2022	27.36	27.36	26.42	26.70	60,894	-0.46(-1.70%)
Jul 19, 2022	26.50	27.35	25.48	27.16	59,897	+0.94(+3.60%)
Jul 18, 2022	25.92	26.80	25.92	26.22	57,328	+0.29(+1.14%)
Jul 15, 2022	25.61	26.17	24.91	25.92	73,994	+0.86(+3.45%)
Jul 14, 2022	24.81	25.15	23.57	25.06	46,235	-0.56(-2.18%)
Jul 13, 2022	24.40	25.87	24.16	25.62	56,266	+1.11(+4.53%)
Jul 12, 2022	23.61	24.83	22.98	24.51	45,080	+0.71(+2.97%)
Jul 11, 2022	23.44	24.37	23.44	23.80	46,473	-0.09(-0.37%)
Jul 08, 2022	24.60	24.60	23.20	23.89	61,011	-0.10(-0.41%)
Jul 07, 2022	23.84	24.70	23.70	23.99	55,689	+0.70(+2.99%)
Jul 06, 2022	23.88	23.88	22.44	23.29	62,678	-0.75(-3.10%)
Jul 05, 2022	24.62	24.91	23.81	24.04	82,019	-1.52(-5.95%)
Jul 01, 2022	24.75	25.94	24.41	25.56	55,367	+0.27(+1.09%)
Jun 30, 2022	24.46	25.48	23.99	25.29	126,934	+0.23(+0.90%)
Jun 29, 2022	25.71	25.71	24.56	25.06	54,228	-0.69(-2.67%)
Jun 28, 2022	26.51	27.48	25.54	25.75	59,040	-0.67(-2.53%)
Jun 27, 2022	26.12	26.52	25.91	26.41	78,332	+0.20(+0.75%)
Jun 24, 2022	25.11	26.76	24.91	26.22	108,840	+1.17(+4.67%)
Jun 23, 2022	26.27	26.70	24.83	25.05	107,800	-1.20(-4.56%)
Jun 22, 2022	26.44	26.91	25.72	26.25	82,633	-1.17(-4.26%)
Jun 21, 2022	27.14	27.92	26.03	27.42	93,614	+1.23(+4.69%)
Jun 17, 2022	28.00	28.00	25.97	26.19	506,846	-1.39(-5.06%)
Jun 16, 2022	29.56	30.20	27.28	27.58	111,764	-3.04(-9.94%)
Jun 15, 2022	30.33	30.93	29.77	30.63	70,616	+0.66(+2.20%)
Jun 14, 2022	29.14	30.26	29.14	29.97	77,445	+0.78(+2.66%)
Jun 13, 2022	29.02	30.09	28.87	29.19	94,345	-1.56(-5.08%)
Jun 10, 2022	30.66	31.87	30.51	30.75	104,114	-0.92(-2.91%)
Jun 09, 2022	34.61	34.83	31.42	31.68	86,119	-3.04(-8.77%)
Jun 08, 2022	36.68	36.68	34.02	34.72	67,542	-2.56(-6.87%)
Jun 07, 2022	35.22	37.55	34.87	37.28	142,105	+1.76(+4.95%)
Jun 06, 2022	34.76	35.68	34.20	35.53	164,685	+1.46(+4.30%)
Jun 03, 2022	34.87	35.18	33.81	34.06	51,770	-1.24(-3.50%)
Jun 02, 2022	34.26	35.47	34.26	35.30	67,521	+1.42(+4.20%)
Jun 01, 2022	33.95	34.34	32.87	33.88	83,662	+0.32(+0.97%)
May 31, 2022	35.36	36.04	33.43	33.55	97,262	-2.04(-5.74%)
May 27, 2022	36.18	36.59	34.97	35.60	77,036	-0.06(-0.16%)
May 26, 2022	34.61	35.88	34.49	35.65	70,265	+1.20(+3.47%)
May 25, 2022	34.06	34.69	32.82	34.46	85,819	+0.52(+1.53%)
May 24, 2022	34.33	34.33	32.50	33.94	97,746	-0.78(-2.26%)
May 23, 2022	32.82	34.91	32.32	34.72	100,282	+2.71(+8.48%)
May 20, 2022	33.36	34.00	31.33	32.01	171,348	-1.69(-5.03%)
May 19, 2022	32.63	34.22	32.10	33.71	95,427	+0.94(+2.87%)
May 18, 2022	33.06	36.98	32.38	32.76	209,087	-0.21(-0.62%)
May 17, 2022	32.00	33.05	31.65	32.97	76,181	+1.75(+5.62%)
May 16, 2022	30.79	31.63	30.42	31.22	72,009	+1.00(+3.31%)
May 13, 2022	29.86	31.32	29.86	30.22	67,668	+0.80(+2.73%)
May 12, 2022	29.25	29.89	28.26	29.41	83,919	-0.31(-1.05%)
May 11, 2022	30.38	30.70	29.20	29.73	74,310	-0.57(-1.88%)
May 10, 2022	30.87	30.97	29.23	30.30	82,695	+0.28(+0.95%)
May 09, 2022	32.11	32.11	29.52	30.01	83,481	-2.59(-7.93%)
May 06, 2022	32.94	33.61	31.57	32.60	91,167	-0.16(-0.48%)
May 05, 2022	35.24	35.24	31.89	32.76	90,590	-2.34(-6.67%)
May 04, 2022	35.00	35.19	33.48	35.10	102,897	+0.23(+0.65%)
May 03, 2022	33.55	35.37	33.04	34.87	54,034	+1.47(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.