Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.990	4.050	3.680	3.970	69,278	+0.03(+0.76%)
Jul 28, 2022	3.980	4.050	3.900	3.940	14,610	-0.05(-1.25%)
Jul 27, 2022	4.000	4.011	3.860	3.990	14,407	+0.02(+0.50%)
Jul 26, 2022	4.050	4.050	3.950	3.970	12,227	-0.07(-1.73%)
Jul 25, 2022	4.180	4.255	3.955	4.040	18,968	-0.14(-3.35%)
Jul 22, 2022	4.280	4.380	4.150	4.180	5,970	-0.20(-4.57%)
Jul 21, 2022	4.420	4.560	4.110	4.380	15,308	-0.08(-1.79%)
Jul 20, 2022	4.573	4.583	4.360	4.460	17,170	+0.07(+1.59%)
Jul 19, 2022	4.400	4.670	4.320	4.390	35,843	+0.09(+2.09%)
Jul 18, 2022	4.290	4.390	4.280	4.300	7,627	+0.15(+3.52%)
Jul 15, 2022	4.353	4.353	4.100	4.154	15,780	+0.05(+1.31%)
Jul 14, 2022	4.210	4.250	4.045	4.100	38,490	-0.22(-5.09%)
Jul 13, 2022	4.100	4.320	4.100	4.320	82,732	+0.26(+6.40%)
Jul 12, 2022	4.080	4.210	3.980	4.060	16,846	+0.08(+2.01%)
Jul 11, 2022	3.990	4.100	3.970	3.980	5,589	+0.01(+0.25%)
Jul 08, 2022	4.080	4.100	3.970	3.970	15,005	-0.16(-3.87%)
Jul 07, 2022	4.140	4.210	4.040	4.130	4,644	+0.06(+1.47%)
Jul 06, 2022	4.160	4.300	4.010	4.070	29,342	-0.13(-3.10%)
Jul 05, 2022	4.040	4.440	4.000	4.200	18,667	+0.07(+1.69%)
Jul 01, 2022	4.300	4.430	4.060	4.130	19,193	-0.12(-2.82%)
Jun 30, 2022	4.130	4.375	4.090	4.250	32,877	+0.15(+3.66%)
Jun 29, 2022	4.000	4.169	4.000	4.100	27,021	+0.05(+1.23%)
Jun 28, 2022	4.170	4.321	4.050	4.050	15,245	-0.17(-4.03%)
Jun 27, 2022	4.320	4.380	4.060	4.220	39,126	-0.15(-3.43%)
Jun 24, 2022	4.280	4.670	4.260	4.370	45,742	+0.18(+4.30%)
Jun 23, 2022	4.220	4.390	4.150	4.190	29,538	+0.02(+0.48%)
Jun 22, 2022	4.440	4.620	4.170	4.170	37,218	-0.26(-5.98%)
Jun 21, 2022	4.020	4.490	4.020	4.435	20,615	+0.07(+1.72%)
Jun 17, 2022	4.400	4.592	4.260	4.360	20,285	-0.07(-1.58%)
Jun 16, 2022	4.440	4.590	4.340	4.430	25,933	-0.14(-3.06%)
Jun 15, 2022	4.410	4.750	4.370	4.570	33,822	+0.23(+5.30%)
Jun 14, 2022	4.490	4.750	4.310	4.340	96,569	+0.01(+0.23%)
Jun 13, 2022	4.700	4.900	4.050	4.330	124,862	-0.43(-9.03%)
Jun 10, 2022	4.790	4.840	4.700	4.760	24,185	-0.12(-2.46%)
Jun 09, 2022	5.030	5.100	4.780	4.880	21,140	-0.31(-5.97%)
Jun 08, 2022	5.160	5.230	5.040	5.190	26,486	+0.03(+0.58%)
Jun 07, 2022	4.858	5.180	4.858	5.160	28,305	+0.15(+2.99%)
Jun 06, 2022	5.170	5.170	4.850	5.010	70,352	-0.13(-2.53%)
Jun 03, 2022	4.880	5.170	4.880	5.140	11,705	+0.24(+4.90%)
Jun 02, 2022	4.750	5.150	4.740	4.900	16,981	+0.08(+1.66%)
Jun 01, 2022	5.140	5.170	4.810	4.820	130,427	-0.38(-7.31%)
May 31, 2022	5.060	5.225	5.000	5.200	57,281	+0.20(+4.00%)
May 27, 2022	4.920	5.070	4.880	5.000	44,171	+0.10(+2.04%)
May 26, 2022	4.790	5.040	4.750	4.900	23,805	+0.16(+3.38%)
May 25, 2022	4.770	4.860	4.710	4.740	22,078	-0.10(-2.17%)
May 24, 2022	4.920	5.040	4.770	4.845	18,194	-0.08(-1.52%)
May 23, 2022	5.000	5.000	4.820	4.920	39,840	-0.07(-1.40%)
May 20, 2022	4.970	5.330	4.960	4.990	420,825	-0.24(-4.59%)
May 19, 2022	5.200	5.490	5.140	5.230	109,228	-0.09(-1.69%)
May 18, 2022	4.940	5.330	4.870	5.320	103,322	+0.40(+8.13%)
May 17, 2022	4.900	5.100	4.760	4.920	169,773	+0.06(+1.23%)
May 16, 2022	4.850	4.932	4.700	4.860	21,108	+0.05(+1.04%)
May 13, 2022	4.550	4.830	4.480	4.810	48,504	+0.38(+8.58%)
May 12, 2022	4.450	4.638	4.272	4.430	77,357	-0.14(-3.06%)
May 11, 2022	4.540	4.690	4.410	4.570	89,516	+0.01(+0.22%)
May 10, 2022	4.860	4.880	4.300	4.560	82,994	-0.25(-5.20%)
May 09, 2022	5.190	5.260	4.710	4.810	131,438	-0.57(-10.59%)
May 06, 2022	5.380	5.490	5.010	5.380	73,011	-0.01(-0.19%)
May 05, 2022	4.930	5.450	4.710	5.390	98,683	+0.54(+11.13%)
May 04, 2022	4.950	5.050	4.670	4.850	119,834	-0.10(-2.02%)
May 03, 2022	5.330	5.330	4.430	4.950	135,314	-0.05(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.