Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.01	24.33	23.80	24.31	302,780	+0.21(+0.87%)
Jul 28, 2022	23.81	24.11	23.34	24.10	181,882	+0.29(+1.21%)
Jul 27, 2022	23.19	23.92	23.12	23.81	327,523	+1.27(+5.62%)
Jul 26, 2022	22.98	22.98	22.48	22.54	266,614	-0.80(-3.42%)
Jul 25, 2022	23.55	23.62	23.19	23.34	135,801	-0.20(-0.85%)
Jul 22, 2022	24.11	24.37	23.37	23.54	176,100	-0.52(-2.16%)
Jul 21, 2022	23.64	24.11	23.64	24.06	1,646,478	+0.32(+1.34%)
Jul 20, 2022	23.09	23.83	23.09	23.74	154,959	+0.70(+3.03%)
Jul 19, 2022	22.53	23.06	22.34	23.04	152,018	+0.87(+3.91%)
Jul 18, 2022	22.47	22.78	22.09	22.17	233,263	+0.24(+1.09%)
Jul 15, 2022	21.70	22.01	21.47	21.94	165,508	+0.63(+2.95%)
Jul 14, 2022	21.32	21.44	20.90	21.31	210,392	-0.31(-1.43%)
Jul 13, 2022	21.32	21.75	21.07	21.62	77,919	-0.16(-0.73%)
Jul 12, 2022	21.80	22.20	21.65	21.78	92,723	-0.05(-0.23%)
Jul 11, 2022	22.09	22.22	21.73	21.83	451,188	-0.69(-3.06%)
Jul 08, 2022	22.27	22.78	22.08	22.51	151,741	-0.09(-0.40%)
Jul 07, 2022	22.09	22.65	22.06	22.60	130,288	+0.50(+2.26%)
Jul 06, 2022	22.24	22.52	21.98	22.10	149,066	-0.01(-0.05%)
Jul 05, 2022	21.20	22.14	20.91	22.11	101,983	+0.48(+2.21%)
Jul 01, 2022	21.12	21.68	21.12	21.64	116,772	+0.39(+1.83%)
Jun 30, 2022	21.34	21.54	20.84	21.25	103,721	-0.48(-2.20%)
Jun 29, 2022	21.59	21.96	21.48	21.73	162,880	-0.24(-1.08%)
Jun 28, 2022	22.88	23.01	21.91	21.96	139,164	-0.86(-3.75%)
Jun 27, 2022	23.28	23.32	22.61	22.82	115,544	-0.49(-2.09%)
Jun 24, 2022	22.62	23.31	22.62	23.31	556,781	+1.04(+4.69%)
Jun 23, 2022	21.77	22.30	21.63	22.26	138,148	+0.59(+2.71%)
Jun 22, 2022	21.25	21.98	21.24	21.68	225,998	-0.01(-0.05%)
Jun 21, 2022	21.63	22.01	21.59	21.69	190,538	+0.38(+1.78%)
Jun 17, 2022	20.90	21.49	20.85	21.31	382,676	+0.54(+2.59%)
Jun 16, 2022	21.09	21.23	20.58	20.77	343,866	-0.99(-4.53%)
Jun 15, 2022	21.45	22.08	21.28	21.75	180,216	+0.57(+2.68%)
Jun 14, 2022	21.43	21.60	21.02	21.19	307,192	-0.12(-0.56%)
Jun 13, 2022	21.73	21.89	21.19	21.31	480,511	-1.46(-6.42%)
Jun 10, 2022	23.13	23.25	22.62	22.77	266,791	-0.88(-3.70%)
Jun 09, 2022	24.51	24.51	23.65	23.65	202,835	-1.13(-4.58%)
Jun 08, 2022	25.06	25.25	24.71	24.78	99,544	-0.34(-1.35%)
Jun 07, 2022	24.53	25.16	24.48	25.12	233,391	+0.08(+0.32%)
Jun 06, 2022	25.37	25.59	24.95	25.04	97,805	+0.05(+0.20%)
Jun 03, 2022	25.16	25.27	24.79	24.99	129,705	-0.48(-1.88%)
Jun 02, 2022	24.47	25.54	24.46	25.47	156,390	+0.91(+3.69%)
Jun 01, 2022	25.28	25.43	24.36	24.56	199,210	-0.65(-2.57%)
May 31, 2022	25.62	25.67	25.05	25.21	239,762	-0.38(-1.48%)
May 27, 2022	24.99	25.62	24.82	25.59	403,681	+0.91(+3.67%)
May 26, 2022	23.82	24.81	23.80	24.68	284,249	+0.81(+3.38%)
May 25, 2022	23.20	24.05	23.17	23.87	535,359	+0.60(+2.57%)
May 24, 2022	23.72	23.73	23.03	23.28	255,195	-0.95(-3.90%)
May 23, 2022	24.26	24.39	23.77	24.22	209,980	+0.21(+0.87%)
May 20, 2022	24.31	24.45	23.36	24.01	442,640	+0.09(+0.37%)
May 19, 2022	23.13	24.27	23.12	23.92	403,309	+0.81(+3.49%)
May 18, 2022	23.52	23.98	23.04	23.12	402,360	-0.89(-3.69%)
May 17, 2022	23.72	24.08	23.26	24.00	232,977	+0.87(+3.74%)
May 16, 2022	23.53	23.67	23.06	23.14	292,299	-0.41(-1.73%)
May 13, 2022	22.81	23.82	22.81	23.55	292,643	+1.52(+6.91%)
May 12, 2022	21.28	22.36	20.98	22.02	498,594	+0.24(+1.10%)
May 11, 2022	22.61	23.01	21.73	21.78	521,146	-1.07(-4.70%)
May 10, 2022	23.63	23.94	22.34	22.86	571,867	-0.53(-2.26%)
May 09, 2022	24.33	24.54	23.22	23.39	895,557	-1.53(-6.15%)
May 06, 2022	25.54	25.61	24.48	24.92	307,802	-1.07(-4.13%)
May 05, 2022	27.42	27.42	25.72	25.99	777,112	-1.85(-6.65%)
May 04, 2022	26.82	27.91	26.13	27.85	401,966	+0.90(+3.32%)
May 03, 2022	27.00	27.39	26.73	26.95	272,425	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.