Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				20.74	0	-0.02(-0.10%)
Jul 28, 2022	20.63	20.76	20.58	20.76	74,424	+0.30(+1.47%)
Jul 27, 2022	20.47	20.64	20.44	20.46	66,499	+0.05(+0.24%)
Jul 26, 2022	20.48	20.58	20.41	20.41	68,817	+0.07(+0.34%)
Jul 25, 2022	20.32	20.36	20.26	20.34	33,342	-0.17(-0.83%)
Jul 22, 2022	20.36	20.53	20.36	20.51	184,153	+0.30(+1.48%)
Jul 21, 2022	19.91	20.22	19.91	20.21	54,554	+0.39(+1.97%)
Jul 20, 2022	19.96	19.96	19.76	19.82	36,547	-0.03(-0.15%)
Jul 19, 2022	19.80	19.85	19.71	19.85	61,215	+0.06(+0.30%)
Jul 18, 2022	19.78	19.79	19.70	19.79	34,895	-0.05(-0.25%)
Jul 15, 2022	19.66	19.85	19.66	19.84	68,549	+0.17(+0.86%)
Jul 14, 2022	19.64	19.69	19.52	19.67	88,018	+0.01(+0.05%)
Jul 13, 2022	19.49	19.71	19.39	19.66	70,850	+0.08(+0.41%)
Jul 12, 2022	19.54	19.66	19.53	19.58	120,378	+0.14(+0.72%)
Jul 11, 2022	19.47	19.55	19.44	19.44	54,978	+0.07(+0.36%)
Jul 08, 2022	19.31	19.41	19.28	19.37	69,732	-0.11(-0.56%)
Jul 07, 2022	19.57	19.57	19.43	19.48	58,369	-0.04(-0.20%)
Jul 06, 2022	19.77	19.77	19.52	19.52	53,935	-0.21(-1.06%)
Jul 05, 2022	19.63	19.80	19.61	19.73	96,642	+0.23(+1.18%)
Jul 04, 2022	19.42	19.53	19.39	19.50	36,700	+0.03(+0.15%)
Jun 30, 2022				19.47	0	+0.18(+0.93%)
Jun 29, 2022	19.02	19.29	18.98	19.29	91,879	+0.29(+1.53%)
Jun 28, 2022	18.83	19.00	18.76	19.00	65,221	+0.11(+0.58%)
Jun 27, 2022	18.90	19.01	18.84	18.89	49,807	-0.14(-0.74%)
Jun 24, 2022	19.09	19.14	18.99	19.03	64,531	-0.13(-0.68%)
Jun 23, 2022	19.15	19.24	19.10	19.16	104,727	+0.21(+1.11%)
Jun 22, 2022	18.90	19.02	18.87	18.95	39,346	+0.15(+0.80%)
Jun 21, 2022	18.86	18.90	18.77	18.80	36,487	-0.16(-0.84%)
Jun 20, 2022	18.95	18.97	18.92	18.96	14,144	-0.02(-0.11%)
Jun 17, 2022	18.94	19.13	18.94	18.98	82,594	+0.02(+0.11%)
Jun 16, 2022	18.78	18.99	18.65	18.96	82,803	+0.13(+0.69%)
Jun 15, 2022	18.85	18.85	18.69	18.83	40,525	+0.17(+0.91%)
Jun 14, 2022	18.98	18.98	18.62	18.66	39,480	-0.24(-1.27%)
Jun 13, 2022	19.00	19.12	18.86	18.90	59,626	-0.41(-2.12%)
Jun 10, 2022	19.49	19.52	19.28	19.31	49,205	-0.17(-0.87%)
Jun 09, 2022	19.41	19.49	19.34	19.48	45,095	+0.06(+0.31%)
Jun 08, 2022	19.53	19.53	19.41	19.42	30,546	-0.19(-0.97%)
Jun 07, 2022	19.72	19.72	19.59	19.61	34,290	-0.07(-0.36%)
Jun 06, 2022	19.94	19.94	19.68	19.68	36,348	-0.33(-1.65%)
Jun 03, 2022	20.01	20.07	19.99	20.01	29,289	-0.20(-0.99%)
Jun 02, 2022	20.25	20.27	20.17	20.21	20,949	-0.07(-0.35%)
Jun 01, 2022	20.41	20.41	20.24	20.28	17,586	-0.06(-0.29%)
May 31, 2022	20.33	20.35	20.23	20.34	63,690	-0.17(-0.83%)
May 30, 2022	20.46	20.51	20.43	20.51	20,332	-0.04(-0.19%)
May 27, 2022	20.55	20.56	20.46	20.55	16,598	+0.14(+0.69%)
May 26, 2022	20.46	20.46	20.33	20.41	36,692	-0.13(-0.63%)
May 25, 2022	20.44	20.56	20.40	20.54	14,059	+0.17(+0.83%)
May 24, 2022	20.34	20.54	20.25	20.37	34,813	-0.04(-0.20%)
May 20, 2022				20.41	0	+0.11(+0.54%)
May 19, 2022	20.40	20.45	20.28	20.30	47,327	+0.15(+0.74%)
May 18, 2022	19.90	20.15	19.90	20.15	44,334	+0.23(+1.15%)
May 17, 2022	20.50	20.50	19.91	19.92	25,288	-0.32(-1.58%)
May 16, 2022	20.17	20.29	20.17	20.24	37,012	+0.07(+0.35%)
May 13, 2022	20.13	20.20	20.09	20.17	33,526	-0.07(-0.35%)
May 12, 2022	20.15	20.29	20.15	20.24	34,270	+0.21(+1.05%)
May 11, 2022	19.90	20.08	19.80	20.03	147,037	+0.04(+0.20%)
May 10, 2022	20.04	20.13	19.97	19.99	49,899	+0.06(+0.30%)
May 09, 2022	19.73	19.96	19.70	19.93	58,425	+0.18(+0.91%)
May 06, 2022	19.97	19.98	19.71	19.75	55,965	-0.26(-1.30%)
May 05, 2022	20.26	20.26	19.93	20.01	49,199	-0.37(-1.82%)
May 04, 2022	20.32	20.41	20.20	20.38	61,305	+0.10(+0.49%)
May 03, 2022	20.37	20.46	20.25	20.28	29,461	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.