Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.70	58.49	57.32	58.11	769,659	+0.63(+1.09%)
Jul 28, 2022	55.13	57.58	54.06	57.49	435,292	+1.01(+1.78%)
Jul 27, 2022	56.43	56.93	56.02	56.48	222,352	-0.28(-0.49%)
Jul 26, 2022	56.09	56.83	55.96	56.76	208,543	+0.54(+0.96%)
Jul 25, 2022	55.84	56.35	55.41	56.22	194,212	+0.42(+0.75%)
Jul 22, 2022	55.43	56.02	55.08	55.80	195,204	+0.83(+1.51%)
Jul 21, 2022	53.92	55.01	53.63	54.97	175,893	+0.78(+1.45%)
Jul 20, 2022	55.02	55.02	53.91	54.19	200,321	-0.44(-0.80%)
Jul 19, 2022	53.79	54.65	53.78	54.62	174,555	+1.15(+2.15%)
Jul 18, 2022	54.68	54.68	53.21	53.47	169,556	-1.50(-2.73%)
Jul 15, 2022	54.57	55.28	53.70	54.97	216,548	+0.90(+1.66%)
Jul 14, 2022	53.03	54.24	53.02	54.07	147,225	+0.34(+0.63%)
Jul 13, 2022	53.05	53.89	52.97	53.73	130,009	+0.38(+0.71%)
Jul 12, 2022	53.93	54.41	52.99	53.36	156,205	-0.67(-1.24%)
Jul 11, 2022	53.62	54.09	53.29	54.02	158,199	+0.40(+0.74%)
Jul 08, 2022	54.03	54.25	53.35	53.63	146,652	-0.51(-0.95%)
Jul 07, 2022	54.82	54.92	53.95	54.14	155,024	-0.44(-0.82%)
Jul 06, 2022	53.94	54.90	53.58	54.58	162,081	+0.55(+1.02%)
Jul 05, 2022	54.55	54.87	52.43	54.03	375,110	-1.10(-2.00%)
Jul 01, 2022	53.56	55.20	53.56	55.13	295,799	+1.40(+2.61%)
Jun 30, 2022	52.30	53.92	52.25	53.73	290,624	+1.16(+2.21%)
Jun 29, 2022	51.99	52.87	51.55	52.57	209,782	+0.50(+0.97%)
Jun 28, 2022	52.70	53.19	51.95	52.07	176,818	-0.40(-0.76%)
Jun 27, 2022	52.38	52.74	51.88	52.47	157,530	+0.34(+0.65%)
Jun 24, 2022	51.58	52.27	51.19	52.13	509,875	+0.80(+1.56%)
Jun 23, 2022	48.90	51.36	48.90	51.32	201,018	+2.42(+4.94%)
Jun 22, 2022	47.34	49.44	47.34	48.91	177,548	+1.22(+2.56%)
Jun 21, 2022	48.15	48.34	47.43	47.69	198,336	-0.51(-1.06%)
Jun 17, 2022	47.58	48.45	47.40	48.20	659,663	+1.04(+2.19%)
Jun 16, 2022	47.38	47.79	46.95	47.16	305,652	-0.89(-1.85%)
Jun 15, 2022	47.93	48.82	47.24	48.05	248,481	+0.47(+1.00%)
Jun 14, 2022	49.23	49.23	46.87	47.58	236,736	-1.72(-3.49%)
Jun 13, 2022	51.67	52.06	49.10	49.30	357,404	-2.97(-5.68%)
Jun 10, 2022	51.85	52.77	51.08	52.27	215,418	+0.15(+0.30%)
Jun 09, 2022	52.37	52.92	51.80	52.12	291,296	-0.26(-0.50%)
Jun 08, 2022	53.38	53.59	52.11	52.38	168,802	-1.04(-1.96%)
Jun 07, 2022	52.97	53.52	52.41	53.42	255,060	+0.25(+0.47%)
Jun 06, 2022	53.73	53.73	52.96	53.17	203,839	+0.01(+0.02%)
Jun 03, 2022	53.31	53.68	53.04	53.16	201,019	-0.24(-0.45%)
Jun 02, 2022	51.99	53.62	51.31	53.40	246,383	+1.27(+2.43%)
Jun 01, 2022	52.06	52.47	51.84	52.14	244,396	+0.22(+0.43%)
May 31, 2022	51.28	51.93	50.43	51.91	317,724	-0.06(-0.11%)
May 27, 2022	51.44	52.34	51.44	51.97	180,794	+0.43(+0.83%)
May 26, 2022	52.77	52.77	51.31	51.55	209,460	-0.74(-1.42%)
May 25, 2022	52.50	52.82	52.16	52.29	158,754	-0.24(-0.46%)
May 24, 2022	52.26	52.67	51.20	52.53	190,431	+0.32(+0.61%)
May 23, 2022	52.53	53.21	51.97	52.21	166,297	+0.10(+0.19%)
May 20, 2022	52.89	53.08	50.92	52.12	229,428	-0.50(-0.96%)
May 19, 2022	51.53	52.73	51.07	52.62	488,521	+1.11(+2.16%)
May 18, 2022	51.87	53.30	51.24	51.51	343,192	+0.03(+0.06%)
May 17, 2022	51.41	51.70	50.74	51.48	306,956	+0.17(+0.34%)
May 16, 2022	51.23	52.09	51.15	51.30	343,349	+0.00(+0.00%)
May 13, 2022	50.80	51.36	50.53	51.30	282,749	+0.92(+1.82%)
May 12, 2022	48.85	50.48	48.65	50.39	412,321	+1.70(+3.50%)
May 11, 2022	48.67	49.65	48.61	48.68	262,753	-0.26(-0.53%)
May 10, 2022	49.17	49.68	48.21	48.94	276,943	-0.09(-0.18%)
May 09, 2022	48.70	49.43	48.27	49.03	285,625	+0.15(+0.30%)
May 06, 2022	48.61	49.02	48.29	48.89	277,961	+0.12(+0.24%)
May 05, 2022	49.57	50.02	48.13	48.77	220,682	-1.14(-2.28%)
May 04, 2022	49.27	50.05	48.78	49.91	279,515	+0.34(+0.68%)
May 03, 2022	49.36	50.37	48.65	49.57	478,291	+0.44(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.