Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.64	11.65	11.35	11.46	121,725	-0.17(-1.49%)
Aug 30, 2022	11.69	11.70	11.54	11.64	76,892	-0.02(-0.14%)
Aug 29, 2022	11.60	11.69	11.55	11.65	109,422	+0.02(+0.21%)
Aug 26, 2022	11.73	11.75	11.60	11.63	127,083	-0.07(-0.63%)
Aug 25, 2022	11.70	11.74	11.65	11.70	62,136	+0.07(+0.64%)
Aug 24, 2022	11.74	11.76	11.56	11.63	120,709	-0.07(-0.63%)
Aug 23, 2022	11.69	11.76	11.65	11.70	84,667	+0.03(+0.28%)
Aug 22, 2022	11.83	11.83	11.54	11.67	192,679	-0.20(-1.70%)
Aug 19, 2022	11.88	11.89	11.78	11.87	69,944	-0.09(-0.72%)
Aug 18, 2022	11.93	11.98	11.83	11.96	95,940	+0.06(+0.48%)
Aug 17, 2022	11.92	12.01	11.78	11.90	126,109	-0.02(-0.14%)
Aug 16, 2022	11.86	11.93	11.82	11.92	116,588	+0.05(+0.42%)
Aug 15, 2022	11.78	11.87	11.78	11.87	83,810	+0.02(+0.21%)
Aug 12, 2022	11.79	11.85	11.78	11.84	65,988	+0.08(+0.70%)
Aug 11, 2022	11.82	11.84	11.72	11.76	86,724	-0.05(-0.42%)
Aug 10, 2022	11.78	11.91	11.74	11.81	118,269	+0.10(+0.86%)
Aug 09, 2022	11.68	11.75	11.64	11.71	117,991	-0.01(-0.07%)
Aug 08, 2022	11.68	11.75	11.66	11.72	103,282	+0.09(+0.77%)
Aug 05, 2022	11.63	11.68	11.56	11.63	132,167	-0.02(-0.14%)
Aug 04, 2022	11.67	11.68	11.55	11.64	186,192	+0.08(+0.71%)
Aug 03, 2022	11.59	11.63	11.52	11.56	159,561	+0.03(+0.28%)
Aug 02, 2022	11.48	11.58	11.34	11.53	155,568	+0.06(+0.50%)
Aug 01, 2022	11.30	11.49	11.21	11.47	241,663	+0.28(+2.48%)
Jul 29, 2022	10.98	11.19	10.96	11.19	223,308	+0.24(+2.16%)
Jul 28, 2022	10.98	10.99	10.87	10.96	179,000	+0.11(+0.98%)
Jul 27, 2022	10.83	10.92	10.79	10.85	82,255	+0.09(+0.83%)
Jul 26, 2022	10.84	10.84	10.74	10.76	78,019	-0.07(-0.60%)
Jul 25, 2022	10.79	10.88	10.73	10.83	137,050	+0.04(+0.38%)
Jul 22, 2022	10.79	10.82	10.72	10.79	66,699	+0.09(+0.84%)
Jul 21, 2022	10.70	10.72	10.65	10.70	63,100	+0.01(+0.08%)
Jul 20, 2022	10.69	10.69	10.58	10.69	129,067	+0.14(+1.32%)
Jul 19, 2022	10.59	10.59	10.49	10.55	95,535	+0.08(+0.78%)
Jul 18, 2022	10.43	10.58	10.43	10.47	146,612	+0.08(+0.79%)
Jul 15, 2022	10.37	10.46	10.31	10.38	249,345	+0.02(+0.16%)
Jul 14, 2022	10.41	10.43	10.27	10.37	125,032	-0.07(-0.70%)
Jul 13, 2022	10.43	10.57	10.34	10.44	120,016	-0.08(-0.78%)
Jul 12, 2022	10.52	10.62	10.47	10.52	120,095	+0.00(+0.00%)
Jul 11, 2022	10.52	10.65	10.40	10.52	127,834	-0.01(-0.08%)
Jul 08, 2022	10.43	10.61	10.29	10.53	171,946	+0.06(+0.57%)
Jul 07, 2022	10.61	10.62	10.41	10.47	164,513	-0.06(-0.61%)
Jul 06, 2022	10.61	10.61	10.48	10.54	100,958	+0.03(+0.31%)
Jul 05, 2022	10.37	10.63	10.37	10.50	186,315	+0.15(+1.41%)
Jul 01, 2022	10.35	10.38	10.21	10.36	166,901	+0.11(+1.11%)
Jun 30, 2022	10.44	10.45	10.19	10.25	202,601	-0.24(-2.32%)
Jun 29, 2022	10.68	10.75	10.49	10.49	142,596	-0.19(-1.82%)
Jun 28, 2022	10.80	10.89	10.63	10.68	149,235	-0.15(-1.42%)
Jun 27, 2022	10.81	10.85	10.76	10.84	217,755	+0.07(+0.68%)
Jun 24, 2022	10.50	10.76	10.50	10.76	182,767	+0.36(+3.42%)
Jun 23, 2022	10.30	10.46	10.21	10.41	196,335	+0.19(+1.90%)
Jun 22, 2022	10.15	10.33	10.12	10.21	188,448	+0.02(+0.24%)
Jun 21, 2022	10.11	10.31	10.04	10.19	248,666	+0.15(+1.53%)
Jun 17, 2022	10.12	10.39	9.970	10.04	176,336	-0.03(-0.32%)
Jun 16, 2022	10.53	10.53	10.03	10.07	259,239	-0.62(-5.76%)
Jun 15, 2022	10.69	10.80	10.62	10.68	200,775	-0.01(-0.08%)
Jun 14, 2022	11.06	11.13	10.63	10.69	262,569	-0.36(-3.30%)
Jun 13, 2022	11.41	11.41	11.01	11.06	260,401	-0.51(-4.41%)
Jun 10, 2022	11.35	11.65	11.27	11.57	170,313	-0.12(-1.02%)
Jun 09, 2022	11.94	11.96	11.69	11.69	200,402	-0.24(-2.02%)
Jun 08, 2022	11.92	12.01	11.85	11.93	129,289	+0.05(+0.41%)
Jun 07, 2022	11.80	11.92	11.80	11.88	108,951	+0.02(+0.14%)
Jun 06, 2022	11.91	11.91	11.77	11.86	166,894	+0.06(+0.55%)
Jun 03, 2022	11.78	11.89	11.77	11.80	136,484	-0.03(-0.27%)
Jun 02, 2022	11.77	11.88	11.61	11.83	142,422	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.