Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	43.30	43.30	43.24	43.24	19,007	-0.05(-0.11%)
Aug 30, 2022	43.34	43.35	43.27	43.29	38,305	-0.07(-0.15%)
Aug 29, 2022	43.38	43.38	43.34	43.36	23,078	-0.02(-0.06%)
Aug 26, 2022	43.44	43.47	43.38	43.38	62,723	-0.04(-0.09%)
Aug 25, 2022	43.39	43.44	43.39	43.42	17,770	+0.03(+0.08%)
Aug 24, 2022	43.41	43.41	43.36	43.39	44,282	-0.06(-0.13%)
Aug 23, 2022	43.35	43.46	43.35	43.45	41,022	+0.04(+0.09%)
Aug 22, 2022	43.41	43.42	43.38	43.41	45,503	-0.12(-0.27%)
Aug 19, 2022	43.48	43.54	43.47	43.53	11,955	-0.06(-0.14%)
Aug 18, 2022	43.54	43.61	43.51	43.59	23,324	+0.05(+0.11%)
Aug 17, 2022	43.50	43.56	43.45	43.54	7,552	-0.10(-0.23%)
Aug 16, 2022	43.61	43.64	43.59	43.64	29,025	-0.02(-0.04%)
Aug 15, 2022	43.60	43.66	43.58	43.66	64,565	+0.01(+0.03%)
Aug 12, 2022	43.56	43.65	43.56	43.64	52,194	+0.06(+0.13%)
Aug 11, 2022	43.59	43.63	43.55	43.59	14,298	+0.05(+0.11%)
Aug 10, 2022	43.53	43.59	43.50	43.54	19,416	+0.10(+0.23%)
Aug 09, 2022	43.50	43.50	43.44	43.44	168,784	-0.10(-0.24%)
Aug 08, 2022	43.58	43.58	43.52	43.54	16,452	+0.02(+0.04%)
Aug 05, 2022	43.51	43.55	43.47	43.53	47,344	-0.10(-0.23%)
Aug 04, 2022	43.64	43.65	43.58	43.63	17,721	+0.04(+0.09%)
Aug 03, 2022	43.50	43.60	43.46	43.59	26,357	+0.00(+0.00%)
Aug 02, 2022	43.71	43.71	43.57	43.59	9,342	-0.11(-0.25%)
Aug 01, 2022	43.67	43.71	43.65	43.69	12,272	+0.01(+0.02%)
Jul 29, 2022	43.62	43.70	43.62	43.69	20,034	+0.09(+0.20%)
Jul 28, 2022	43.59	43.62	43.55	43.60	16,804	+0.11(+0.26%)
Jul 27, 2022	43.44	43.54	43.39	43.48	25,290	+0.10(+0.24%)
Jul 26, 2022	43.41	43.44	43.35	43.38	409,239	-0.07(-0.15%)
Jul 25, 2022	43.42	43.47	43.42	43.44	23,725	+0.00(+0.00%)
Jul 22, 2022	43.39	43.48	43.39	43.44	16,646	+0.17(+0.39%)
Jul 21, 2022	43.25	43.30	43.22	43.28	9,510	+0.10(+0.24%)
Jul 20, 2022	43.18	43.22	43.16	43.17	24,471	+0.01(+0.02%)
Jul 19, 2022	43.19	43.19	43.16	43.16	10,399	+0.05(+0.13%)
Jul 18, 2022	43.11	43.16	43.10	43.11	29,342	-0.03(-0.06%)
Jul 15, 2022	43.16	43.16	43.11	43.14	33,066	+0.05(+0.12%)
Jul 14, 2022	43.01	43.11	43.01	43.09	56,916	-0.07(-0.16%)
Jul 13, 2022	43.10	43.18	43.10	43.16	17,678	-0.03(-0.06%)
Jul 12, 2022	43.17	43.21	43.17	43.18	20,221	+0.02(+0.04%)
Jul 11, 2022	43.14	43.17	43.14	43.17	7,790	-0.01(-0.03%)
Jul 08, 2022	43.17	43.19	43.15	43.18	18,478	-0.05(-0.12%)
Jul 07, 2022	43.20	43.23	43.20	43.23	12,288	+0.00(+0.00%)
Jul 06, 2022	43.27	43.30	43.20	43.23	72,676	-0.00(-0.01%)
Jul 05, 2022	43.21	43.24	43.21	43.24	12,734	-0.06(-0.14%)
Jul 01, 2022	43.27	43.30	43.21	43.30	18,637	+0.18(+0.42%)
Jun 30, 2022	43.11	43.14	43.06	43.12	10,388	+0.04(+0.10%)
Jun 29, 2022	43.06	43.08	43.04	43.07	14,466	+0.02(+0.04%)
Jun 28, 2022	43.09	43.11	43.02	43.05	12,372	-0.09(-0.21%)
Jun 27, 2022	43.11	43.20	43.09	43.14	69,622	-0.07(-0.15%)
Jun 24, 2022	43.16	43.21	43.14	43.21	39,942	+0.04(+0.09%)
Jun 23, 2022	43.12	43.18	43.11	43.17	113,525	+0.08(+0.19%)
Jun 22, 2022	43.01	43.09	43.01	43.09	35,324	+0.07(+0.17%)
Jun 21, 2022	43.01	43.06	42.97	43.01	82,390	+0.00(+0.00%)
Jun 17, 2022	42.99	43.04	42.94	43.01	98,357	+0.00(+0.00%)
Jun 16, 2022	42.90	43.01	42.90	43.01	40,264	+0.03(+0.06%)
Jun 15, 2022	42.91	43.04	42.83	42.99	43,751	+0.12(+0.28%)
Jun 14, 2022	42.97	42.99	42.84	42.86	84,685	-0.07(-0.17%)
Jun 13, 2022	43.12	43.15	42.93	42.94	134,654	-0.49(-1.13%)
Jun 10, 2022	43.45	43.48	43.38	43.43	261,108	-0.18(-0.40%)
Jun 09, 2022	43.60	43.63	43.57	43.61	263,387	-0.04(-0.09%)
Jun 08, 2022	43.64	43.67	43.61	43.64	235,529	-0.04(-0.09%)
Jun 07, 2022	43.65	43.71	43.64	43.68	248,889	-0.00(-0.00%)
Jun 06, 2022	43.74	43.74	43.64	43.68	151,774	-0.04(-0.08%)
Jun 03, 2022	43.72	43.76	43.70	43.72	283,062	-0.05(-0.11%)
Jun 02, 2022	43.78	43.78	43.67	43.76	206,145	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.