Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	57.50	57.58	57.01	57.01	27,216	-0.42(-0.74%)
Aug 30, 2022	58.20	58.20	57.27	57.44	31,917	-0.68(-1.17%)
Aug 29, 2022	58.09	58.49	58.01	58.12	58,215	-0.26(-0.44%)
Aug 26, 2022	59.98	59.98	58.37	58.38	20,851	-1.54(-2.56%)
Aug 25, 2022	59.43	59.91	59.42	59.91	18,402	+0.68(+1.14%)
Aug 24, 2022	59.11	59.33	59.03	59.24	25,302	+0.08(+0.13%)
Aug 23, 2022	59.26	59.41	59.06	59.16	22,959	-0.08(-0.13%)
Aug 22, 2022	59.65	59.65	59.10	59.24	58,540	-0.94(-1.56%)
Aug 19, 2022	60.39	60.39	60.04	60.18	22,978	-0.40(-0.66%)
Aug 18, 2022	60.51	60.66	60.35	60.58	34,322	+0.18(+0.30%)
Aug 17, 2022	60.27	60.58	60.26	60.40	12,781	-0.23(-0.38%)
Aug 16, 2022	60.28	60.81	60.28	60.63	33,141	+0.25(+0.41%)
Aug 15, 2022	59.90	60.42	59.84	60.38	107,190	+0.13(+0.22%)
Aug 12, 2022	59.67	60.26	59.56	60.24	50,084	+0.80(+1.35%)
Aug 11, 2022	59.55	59.79	59.43	59.44	28,198	+0.25(+0.42%)
Aug 10, 2022	59.02	59.24	58.96	59.19	50,981	+0.87(+1.49%)
Aug 09, 2022	58.29	58.46	58.17	58.32	31,163	+0.08(+0.13%)
Aug 08, 2022	58.38	58.58	58.11	58.24	15,624	+0.12(+0.20%)
Aug 05, 2022	57.63	58.17	57.63	58.13	12,649	+0.10(+0.17%)
Aug 04, 2022	58.40	58.40	57.98	58.03	16,358	-0.37(-0.64%)
Aug 03, 2022	58.23	58.55	58.04	58.40	44,087	+0.42(+0.73%)
Aug 02, 2022	58.21	58.59	57.97	57.98	19,998	-0.51(-0.87%)
Aug 01, 2022	58.33	58.61	58.26	58.49	27,096	-0.14(-0.25%)
Jul 29, 2022	58.21	58.74	58.12	58.63	50,335	+0.53(+0.91%)
Jul 28, 2022	57.63	58.21	57.24	58.11	98,994	+0.67(+1.17%)
Jul 27, 2022	56.91	57.63	56.75	57.44	53,470	+0.71(+1.25%)
Jul 26, 2022	56.93	56.93	56.59	56.73	23,996	-0.24(-0.42%)
Jul 25, 2022	56.77	56.99	56.65	56.97	24,806	+0.41(+0.73%)
Jul 22, 2022	56.78	56.87	56.29	56.55	27,773	-0.12(-0.22%)
Jul 21, 2022	56.24	56.68	55.92	56.68	69,507	+0.17(+0.30%)
Jul 20, 2022	56.50	56.72	56.22	56.51	22,545	-0.03(-0.05%)
Jul 19, 2022	55.84	56.57	55.84	56.54	27,408	+1.21(+2.18%)
Jul 18, 2022	56.09	56.11	55.21	55.33	23,104	-0.37(-0.67%)
Jul 15, 2022	55.43	55.72	55.31	55.70	31,487	+0.87(+1.59%)
Jul 14, 2022	54.23	54.83	54.10	54.83	90,861	-0.30(-0.54%)
Jul 13, 2022	54.93	55.44	54.75	55.13	220,878	-0.27(-0.48%)
Jul 12, 2022	55.62	55.95	55.23	55.40	25,348	-0.36(-0.65%)
Jul 11, 2022	55.78	55.97	55.69	55.76	22,568	-0.30(-0.53%)
Jul 08, 2022	56.11	56.29	55.85	56.06	91,808	-0.09(-0.15%)
Jul 07, 2022	55.87	56.22	55.87	56.14	29,736	+0.59(+1.07%)
Jul 06, 2022	55.45	55.83	55.10	55.55	54,858	+0.03(+0.05%)
Jul 05, 2022	55.35	55.55	54.52	55.52	51,810	-0.49(-0.87%)
Jul 01, 2022	55.41	56.11	55.04	56.01	44,408	+0.62(+1.12%)
Jun 30, 2022	55.15	55.69	54.89	55.39	35,738	-0.27(-0.48%)
Jun 29, 2022	56.03	56.03	55.52	55.66	40,253	-0.20(-0.36%)
Jun 28, 2022	56.78	57.13	55.82	55.86	215,495	-0.59(-1.05%)
Jun 27, 2022	56.54	56.74	56.34	56.45	30,847	+0.13(+0.24%)
Jun 24, 2022	55.42	56.32	55.39	56.32	77,394	+1.31(+2.37%)
Jun 23, 2022	54.90	55.10	54.36	55.01	49,310	+0.39(+0.72%)
Jun 22, 2022	54.17	55.13	54.17	54.62	21,328	-0.27(-0.49%)
Jun 21, 2022	54.29	55.06	54.29	54.89	38,991	+1.34(+2.51%)
Jun 17, 2022	53.92	54.23	53.27	53.54	54,405	-0.31(-0.57%)
Jun 16, 2022	54.28	54.28	53.59	53.85	69,257	-1.36(-2.47%)
Jun 15, 2022	55.36	55.61	54.54	55.21	72,873	+0.27(+0.49%)
Jun 14, 2022	55.54	55.68	54.56	54.94	110,004	-0.33(-0.60%)
Jun 13, 2022	56.05	56.16	55.12	55.28	63,024	-1.94(-3.40%)
Jun 10, 2022	57.73	57.73	57.16	57.22	31,336	-1.21(-2.07%)
Jun 09, 2022	59.42	59.66	58.43	58.43	30,734	-1.16(-1.95%)
Jun 08, 2022	60.11	60.20	59.52	59.60	111,870	-0.80(-1.33%)
Jun 07, 2022	59.42	60.45	59.42	60.40	34,258	+0.64(+1.07%)
Jun 06, 2022	60.10	60.23	59.67	59.76	32,803	+0.08(+0.13%)
Jun 03, 2022	59.68	59.93	59.61	59.68	26,086	-0.46(-0.76%)
Jun 02, 2022	59.66	60.17	58.97	60.14	38,648	+0.55(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.