Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4701	0.4800	0.4404	0.4408	12,780	-0.01(-1.14%)
Aug 30, 2022	0.4270	0.4606	0.4000	0.4459	8,176	+0.04(+8.76%)
Aug 29, 2022	0.4530	0.4530	0.4045	0.4100	31,241	-0.06(-12.21%)
Aug 26, 2022	0.5202	0.5851	0.4301	0.4670	314,860	-0.02(-4.67%)
Aug 25, 2022	0.4100	0.4990	0.4056	0.4899	138,498	+0.06(+13.93%)
Aug 24, 2022	0.3932	0.4300	0.3754	0.4300	47,960	+0.01(+2.48%)
Aug 23, 2022	0.3543	0.4200	0.3543	0.4196	86,801	+0.06(+15.59%)
Aug 22, 2022	0.3900	0.3900	0.3550	0.3630	27,030	-0.04(-8.79%)
Aug 19, 2022	0.3695	0.3990	0.3639	0.3980	4,692	+0.01(+2.58%)
Aug 18, 2022	0.4100	0.4100	0.3600	0.3880	24,220	-0.00(-0.51%)
Aug 17, 2022	0.4211	0.4211	0.3900	0.3900	7,346	-0.01(-2.74%)
Aug 16, 2022	0.4497	0.4734	0.3710	0.4010	43,646	-0.01(-2.24%)
Aug 15, 2022	0.4120	0.4304	0.4010	0.4102	19,128	-0.00(-0.68%)
Aug 12, 2022	0.4312	0.4336	0.4130	0.4130	7,189	+0.00(+0.71%)
Aug 11, 2022	0.4040	0.4242	0.4040	0.4101	3,960	+0.01(+1.94%)
Aug 10, 2022	0.4212	0.4212	0.4010	0.4023	10,531	-0.03(-6.40%)
Aug 09, 2022	0.4800	0.4760	0.4125	0.4298	10,175	-0.01(-2.54%)
Aug 08, 2022	0.5690	0.5690	0.4260	0.4410	66,132	-0.00(-0.74%)
Aug 05, 2022	0.4503	0.5390	0.4300	0.4443	325,490	+0.03(+7.47%)
Aug 04, 2022	0.3999	0.4701	0.3800	0.4134	527,982	+0.01(+3.35%)
Aug 03, 2022	0.3687	0.4000	0.3560	0.4000	39,700	+0.03(+7.01%)
Aug 02, 2022	0.3700	0.3896	0.3572	0.3738	23,684	+0.00(+1.03%)
Aug 01, 2022	0.3861	0.3861	0.3700	0.3700	1,768	-0.02(-5.13%)
Jul 29, 2022	0.3830	0.3900	0.3830	0.3900	4,232	-0.01(-2.18%)
Jul 28, 2022	0.3800	0.3998	0.3600	0.3987	9,023	-0.00(-0.18%)
Jul 27, 2022	0.3838	0.4257	0.3730	0.3994	4,488	-0.00(-0.57%)
Jul 26, 2022	0.4147	0.4147	0.3641	0.4017	8,543	-0.01(-3.13%)
Jul 25, 2022	0.4898	0.4898	0.3752	0.4147	3,695	+0.01(+3.67%)
Jul 22, 2022	0.3751	0.4000	0.3662	0.4000	10,122	+0.02(+6.61%)
Jul 21, 2022	0.3749	0.3752	0.3749	0.3752	5,741	-0.00(-1.00%)
Jul 20, 2022	0.3867	0.3867	0.3588	0.3790	10,019	-0.01(-2.02%)
Jul 19, 2022	0.4299	0.4299	0.3868	0.3868	35,069	-0.03(-7.95%)
Jul 18, 2022	0.4237	0.4441	0.4000	0.4202	29,263	-0.01(-2.23%)
Jul 15, 2022	0.4301	0.4499	0.4103	0.4298	14,857	-0.00(-0.21%)
Jul 14, 2022	0.4015	0.5000	0.4001	0.4307	137,958	+0.02(+5.05%)
Jul 13, 2022	0.4200	0.5400	0.3902	0.4100	389,400	+0.03(+6.74%)
Jul 12, 2022	0.3595	0.3996	0.3595	0.3841	60,655	+0.04(+12.18%)
Jul 11, 2022	0.3601	0.3750	0.3420	0.3424	13,738	-0.02(-4.92%)
Jul 08, 2022	0.3464	0.3826	0.3464	0.3601	20,086	+0.02(+5.05%)
Jul 07, 2022	0.3400	0.3571	0.3301	0.3428	39,618	+0.00(+0.71%)
Jul 06, 2022	0.3600	0.3612	0.3404	0.3404	11,154	-0.01(-4.11%)
Jul 05, 2022	0.3501	0.3606	0.3501	0.3550	14,224	+0.00(+0.31%)
Jul 01, 2022	0.3800	0.3806	0.3521	0.3539	127,271	-0.01(-3.52%)
Jun 30, 2022	0.3600	0.3737	0.3047	0.3668	441,802	+0.01(+1.89%)
Jun 29, 2022	0.4400	0.4963	0.3591	0.3600	359,194	-0.09(-20.04%)
Jun 28, 2022	0.3810	0.6701	0.3810	0.4502	995,364	+0.08(+21.64%)
Jun 27, 2022	0.3700	0.3811	0.3700	0.3701	13,563	-0.00(-0.05%)
Jun 24, 2022	0.3923	0.3935	0.3688	0.3703	13,571	+0.00(+0.08%)
Jun 23, 2022	0.3623	0.3800	0.3623	0.3700	53,358	-0.04(-9.76%)
Jun 22, 2022	0.3758	0.4146	0.3600	0.4100	82,949	+0.05(+13.57%)
Jun 21, 2022	0.3778	0.3890	0.3601	0.3610	14,012	-0.02(-4.45%)
Jun 17, 2022	0.3800	0.4139	0.3400	0.3778	92,706	+0.02(+4.94%)
Jun 16, 2022	0.4500	0.4696	0.3102	0.3600	234,026	-0.10(-21.76%)
Jun 15, 2022	0.4848	0.4848	0.4400	0.4601	23,280	-0.02(-4.15%)
Jun 14, 2022	0.5788	0.5788	0.4210	0.4800	122,929	-0.08(-13.78%)
Jun 13, 2022	0.5990	0.5990	0.5500	0.5567	24,170	-0.05(-8.74%)
Jun 10, 2022	0.5933	0.6280	0.5700	0.6100	171,010	+0.03(+5.35%)
Jun 09, 2022	0.6200	0.6205	0.5600	0.5790	51,007	-0.03(-4.93%)
Jun 08, 2022	0.6201	0.6404	0.5971	0.6090	36,726	+0.00(+0.05%)
Jun 07, 2022	0.6168	0.6239	0.5901	0.6087	28,452	-0.00(-0.23%)
Jun 06, 2022	0.5999	0.6300	0.5800	0.6101	25,512	+0.01(+1.68%)
Jun 03, 2022	0.5901	0.6371	0.5780	0.6000	89,640	+0.01(+1.68%)
Jun 02, 2022	0.5613	0.6295	0.5613	0.5901	83,084	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.