Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.58	36.58	35.81	35.86	250,782	-0.57(-1.56%)
Aug 30, 2022	37.07	37.13	36.21	36.42	263,768	-0.60(-1.61%)
Aug 29, 2022	37.10	37.38	36.86	37.02	180,322	-0.36(-0.97%)
Aug 26, 2022	38.70	38.70	37.35	37.38	261,098	-1.24(-3.21%)
Aug 25, 2022	37.89	38.64	37.67	38.62	427,721	+0.91(+2.41%)
Aug 24, 2022	37.80	38.00	37.46	37.71	180,894	-0.07(-0.18%)
Aug 23, 2022	37.76	38.24	37.73	37.78	170,560	+0.15(+0.39%)
Aug 22, 2022	37.95	37.95	37.51	37.63	129,162	-0.78(-2.04%)
Aug 19, 2022	38.58	38.80	38.32	38.42	163,164	-0.66(-1.70%)
Aug 18, 2022	38.63	39.18	38.54	39.08	142,484	+0.49(+1.27%)
Aug 17, 2022	38.95	38.96	38.43	38.59	206,399	-0.86(-2.18%)
Aug 16, 2022	38.98	39.74	38.89	39.45	205,982	+0.43(+1.10%)
Aug 15, 2022	38.75	39.06	38.58	39.02	141,300	-0.06(-0.15%)
Aug 12, 2022	38.67	39.12	38.43	39.08	168,674	+0.67(+1.76%)
Aug 11, 2022	38.59	38.99	38.32	38.41	204,777	+0.21(+0.54%)
Aug 10, 2022	37.82	38.29	37.64	38.20	386,493	+1.13(+3.06%)
Aug 09, 2022	37.89	37.89	36.91	37.07	356,438	-1.06(-2.77%)
Aug 08, 2022	37.93	38.58	37.86	38.12	165,251	+0.46(+1.22%)
Aug 05, 2022	37.24	37.82	37.14	37.66	280,510	+0.20(+0.52%)
Aug 04, 2022	37.66	37.66	37.36	37.47	326,287	-0.16(-0.42%)
Aug 03, 2022	37.26	37.74	37.14	37.63	189,789	+0.79(+2.15%)
Aug 02, 2022	37.13	37.33	36.75	36.83	295,930	-0.58(-1.54%)
Aug 01, 2022	36.94	37.65	36.59	37.41	148,048	+0.29(+0.79%)
Jul 29, 2022	36.98	37.19	36.57	37.12	349,645	+0.30(+0.82%)
Jul 28, 2022	36.34	36.88	35.93	36.81	251,004	+0.60(+1.65%)
Jul 27, 2022	35.56	36.41	35.30	36.22	197,990	+0.93(+2.63%)
Jul 26, 2022	35.53	35.53	35.22	35.29	115,868	-0.48(-1.34%)
Jul 25, 2022	35.90	35.90	35.59	35.77	81,055	+0.05(+0.14%)
Jul 22, 2022	36.32	36.38	35.41	35.72	372,639	-0.48(-1.32%)
Jul 21, 2022	36.11	36.23	35.49	36.20	140,042	-0.03(-0.08%)
Jul 20, 2022	35.54	36.24	35.40	36.23	257,944	+0.67(+1.90%)
Jul 19, 2022	34.62	35.62	34.62	35.55	354,246	+1.46(+4.27%)
Jul 18, 2022	34.24	34.68	34.02	34.10	166,790	+0.34(+1.01%)
Jul 15, 2022	33.51	33.81	33.05	33.76	170,253	+0.63(+1.89%)
Jul 14, 2022	32.79	33.14	32.51	33.13	143,827	-0.30(-0.91%)
Jul 13, 2022	32.93	33.51	32.84	33.43	183,218	+0.13(+0.38%)
Jul 12, 2022	33.10	33.67	33.10	33.31	329,619	+0.07(+0.21%)
Jul 11, 2022	33.56	33.56	33.15	33.24	138,238	-0.53(-1.56%)
Jul 08, 2022	33.68	33.99	33.34	33.76	141,687	-0.01(-0.03%)
Jul 07, 2022	32.94	33.81	32.94	33.77	199,639	+1.13(+3.47%)
Jul 06, 2022	33.32	33.49	32.33	32.64	144,834	-0.69(-2.08%)
Jul 05, 2022	32.45	33.33	32.13	33.33	337,710	+0.28(+0.86%)
Jul 01, 2022	32.83	33.20	32.25	33.05	122,443	+0.13(+0.39%)
Jun 30, 2022	32.93	33.34	32.47	32.92	266,890	-0.52(-1.55%)
Jun 29, 2022	33.94	33.94	33.00	33.44	221,846	-0.49(-1.44%)
Jun 28, 2022	34.89	35.14	33.88	33.93	207,120	-0.68(-1.98%)
Jun 27, 2022	34.51	34.96	34.35	34.62	210,467	+0.35(+1.03%)
Jun 24, 2022	33.54	34.30	33.45	34.26	288,635	+1.07(+3.21%)
Jun 23, 2022	33.07	33.29	32.64	33.20	155,334	+0.27(+0.82%)
Jun 22, 2022	32.78	33.31	32.72	32.93	212,943	-0.29(-0.88%)
Jun 21, 2022	33.45	33.71	33.05	33.22	294,492	+0.30(+0.92%)
Jun 17, 2022	32.78	33.18	32.39	32.92	216,826	+0.28(+0.87%)
Jun 16, 2022	33.95	34.02	32.40	32.64	188,686	-2.22(-6.37%)
Jun 15, 2022	34.87	35.31	34.33	34.86	197,958	+0.38(+1.10%)
Jun 14, 2022	34.37	34.81	34.20	34.48	334,501	+0.37(+1.09%)
Jun 13, 2022	34.89	35.20	33.96	34.11	355,270	-1.93(-5.35%)
Jun 10, 2022	36.63	36.83	35.89	36.04	253,716	-1.28(-3.42%)
Jun 09, 2022	37.58	37.87	37.28	37.31	137,647	-0.46(-1.21%)
Jun 08, 2022	38.50	38.50	37.59	37.77	262,386	-0.88(-2.27%)
Jun 07, 2022	37.81	38.67	37.78	38.65	220,245	+0.47(+1.22%)
Jun 06, 2022	38.10	38.27	37.57	38.18	143,599	+0.46(+1.21%)
Jun 03, 2022	37.70	37.76	37.38	37.72	296,234	-0.27(-0.72%)
Jun 02, 2022	37.23	38.07	37.23	37.99	144,029	+0.73(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.