Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.32	62.32	60.83	60.96	32,011	-0.95(-1.53%)
Aug 30, 2022	63.37	63.37	61.25	61.91	34,843	-1.14(-1.81%)
Aug 29, 2022	63.13	63.69	62.57	63.05	27,318	-0.46(-0.73%)
Aug 26, 2022	66.56	67.13	63.36	63.52	32,421	-3.07(-4.60%)
Aug 25, 2022	65.95	66.67	65.79	66.58	17,178	+0.95(+1.44%)
Aug 24, 2022	65.44	65.76	64.82	65.63	14,058	+0.29(+0.45%)
Aug 23, 2022	66.37	66.48	64.92	65.34	24,586	-1.36(-2.04%)
Aug 22, 2022	67.41	67.41	65.70	66.70	36,871	-1.09(-1.61%)
Aug 19, 2022	69.24	69.24	67.46	67.79	41,818	-1.63(-2.34%)
Aug 18, 2022	69.14	69.54	68.68	69.41	18,737	+0.50(+0.73%)
Aug 17, 2022	69.05	69.39	68.64	68.91	19,146	-0.86(-1.23%)
Aug 16, 2022	68.48	70.40	68.48	69.77	16,799	+0.87(+1.26%)
Aug 15, 2022	68.58	69.36	68.36	68.90	23,710	+0.46(+0.68%)
Aug 12, 2022	66.12	68.47	66.12	68.44	19,103	+2.32(+3.51%)
Aug 11, 2022	66.77	66.96	65.84	66.12	14,012	-0.13(-0.19%)
Aug 10, 2022	66.79	66.84	65.97	66.24	25,874	-0.13(-0.19%)
Aug 09, 2022	66.00	66.48	64.82	66.37	19,582	+0.75(+1.14%)
Aug 08, 2022	66.32	66.44	65.36	65.62	21,057	-0.46(-0.70%)
Aug 05, 2022	65.50	66.25	64.74	66.08	31,400	+0.07(+0.11%)
Aug 04, 2022	64.90	66.20	64.34	66.01	42,486	+1.28(+1.97%)
Aug 03, 2022	63.67	65.05	63.53	64.73	20,542	+1.34(+2.11%)
Aug 02, 2022	63.83	64.65	63.26	63.39	15,308	-0.27(-0.42%)
Aug 01, 2022	63.40	63.96	61.91	63.66	23,027	+0.04(+0.06%)
Jul 29, 2022	62.68	63.78	62.24	63.62	44,193	+0.79(+1.25%)
Jul 28, 2022	62.43	62.84	61.92	62.84	27,232	+1.03(+1.66%)
Jul 27, 2022	61.72	62.20	61.10	61.81	20,396	+0.09(+0.14%)
Jul 26, 2022	61.32	62.89	61.32	61.72	14,673	+0.01(+0.01%)
Jul 25, 2022	61.86	62.17	61.21	61.71	19,510	-0.10(-0.16%)
Jul 22, 2022	61.14	62.68	61.14	61.81	23,778	-0.40(-0.65%)
Jul 21, 2022	61.70	62.30	61.11	62.21	20,590	+0.34(+0.55%)
Jul 20, 2022	61.23	62.24	61.04	61.87	31,083	+0.99(+1.63%)
Jul 19, 2022	59.15	61.30	58.74	60.88	45,976	+1.91(+3.24%)
Jul 18, 2022	59.68	60.44	58.88	58.97	21,458	-0.71(-1.18%)
Jul 15, 2022	59.04	60.67	58.79	59.67	36,022	+1.65(+2.85%)
Jul 14, 2022	57.86	58.77	57.39	58.02	19,527	-0.54(-0.92%)
Jul 13, 2022	58.80	59.31	57.98	58.56	26,193	-0.31(-0.53%)
Jul 12, 2022	58.81	59.91	58.65	58.87	29,191	+0.19(+0.32%)
Jul 11, 2022	58.57	59.10	58.11	58.68	21,959	-0.38(-0.64%)
Jul 08, 2022	59.18	60.43	58.62	59.06	31,109	-0.23(-0.39%)
Jul 07, 2022	59.18	60.41	59.07	59.29	30,370	+0.27(+0.45%)
Jul 06, 2022	58.66	59.65	58.16	59.02	21,670	+0.60(+1.02%)
Jul 05, 2022	58.78	58.78	56.63	58.42	35,115	-0.66(-1.12%)
Jul 01, 2022	58.53	59.63	57.98	59.08	31,130	+0.43(+0.73%)
Jun 30, 2022	57.25	58.80	57.25	58.65	29,356	+1.18(+2.05%)
Jun 29, 2022	58.22	58.22	57.33	57.47	20,606	-0.76(-1.30%)
Jun 28, 2022	59.18	59.37	58.13	58.23	28,841	-0.79(-1.33%)
Jun 27, 2022	59.04	59.70	58.63	59.02	19,216	+0.38(+0.64%)
Jun 24, 2022	57.64	58.65	57.64	58.65	34,729	+1.13(+1.97%)
Jun 23, 2022	57.33	57.73	56.32	57.51	24,168	+0.21(+0.36%)
Jun 22, 2022	56.40	58.08	56.32	57.30	24,211	+0.29(+0.52%)
Jun 21, 2022	55.89	57.78	55.28	57.01	45,331	+1.45(+2.61%)
Jun 17, 2022	55.15	55.94	54.87	55.56	80,971	+0.75(+1.37%)
Jun 16, 2022	55.35	55.42	53.61	54.81	48,188	-0.99(-1.78%)
Jun 15, 2022	56.77	56.77	55.40	55.80	28,175	-0.31(-0.56%)
Jun 14, 2022	58.13	58.13	55.99	56.12	38,241	-2.01(-3.46%)
Jun 13, 2022	59.01	59.09	57.85	58.13	36,927	-1.63(-2.72%)
Jun 10, 2022	60.14	60.17	59.42	59.75	28,897	-0.71(-1.17%)
Jun 09, 2022	61.33	61.81	60.40	60.46	26,827	-1.25(-2.03%)
Jun 08, 2022	62.61	62.87	61.57	61.71	23,325	-0.89(-1.43%)
Jun 07, 2022	61.64	62.64	61.61	62.60	22,468	+0.80(+1.29%)
Jun 06, 2022	62.01	62.30	61.64	61.81	27,451	+0.03(+0.04%)
Jun 03, 2022	61.74	62.54	60.99	61.78	34,732	+0.16(+0.26%)
Jun 02, 2022	60.89	62.01	60.19	61.62	33,612	+0.65(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.