Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2022				0.0030	0	+0.00(+20.00%)
Aug 12, 2022				0.0025	0	+0.00(+0.00%)
Aug 09, 2022				0.0025	0	+0.00(+0.00%)
Aug 08, 2022	0.0025	0.0025	0.0025	0.0025	1,600	+0.00(+0.00%)
Aug 04, 2022				0.0025	0	+0.00(+0.00%)
Jul 29, 2022				0.0025	50	+0.00(+0.00%)
Jul 28, 2022	0.0025	0.0025	0.0025	0.0025	687	-0.00(-21.88%)
Jul 26, 2022				0.0032	0	+0.00(+45.45%)
Jul 12, 2022				0.0022	0	+0.00(+37.50%)
Jul 06, 2022				0.0016	0	+0.00(+0.00%)
Jun 15, 2022				0.0016	0	-0.00(-5.88%)
Jun 13, 2022				0.0017	15	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.