Achari Ventures Holdings Corp I (NQ: AVHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 10.00 | 10.04 | 10.00 | 10.04 | 100,527 | +0.04(+0.40%) |
| Aug 30, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 392,489 | -0.01(-0.10%) |
| Aug 29, 2022 | 10.00 | 10.01 | 10.00 | 10.01 | 878 | +0.01(+0.10%) |
| Aug 26, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 2,641 | -0.02(-0.20%) |
| Aug 24, 2022 | 10.02 | 0 | -0.01(-0.10%) | |||
| Aug 15, 2022 | 10.03 | 4 | +0.01(+0.10%) | |||
| Aug 11, 2022 | 10.02 | 0 | +0.02(+0.20%) | |||
| Aug 09, 2022 | 10.00 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2022 | 10.00 | 0 | -0.02(-0.20%) | |||
| Aug 01, 2022 | 10.02 | 74 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 2,100 | +0.00(+0.00%) |
| Jul 28, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 1,219 | -0.01(-0.05%) |
| Jul 27, 2022 | 10.01 | 10.03 | 9.980 | 10.03 | 407,959 | +0.02(+0.15%) |
| Jul 26, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 5,104 | +0.01(+0.10%) |
| Jul 25, 2022 | 9.990 | 10.01 | 9.990 | 10.00 | 53,801 | +0.01(+0.10%) |
| Jul 22, 2022 | 9.989 | 9.990 | 9.989 | 9.990 | 303,200 | +0.00(+0.00%) |
| Jul 21, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 5,363 | +0.00(+0.00%) |
| Jul 20, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 24,600 | +0.00(+0.00%) |
| Jul 19, 2022 | 9.980 | 9.990 | 9.980 | 9.990 | 10,162 | +0.01(+0.10%) |
| Jul 18, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 46,432 | +0.00(+0.00%) |
| Jul 14, 2022 | 9.980 | 0 | +0.01(+0.10%) | |||
| Jul 13, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 218,982 | -0.01(-0.15%) |
| Jul 12, 2022 | 9.980 | 9.985 | 9.980 | 9.985 | 226,305 | +0.01(+0.15%) |
| Jul 06, 2022 | 9.970 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 400 | -0.02(-0.20%) |
| Jun 30, 2022 | 9.990 | 0 | -0.03(-0.25%) | |||
| Jun 29, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 400 | +0.05(+0.55%) |
| Jun 28, 2022 | 9.950 | 9.980 | 9.950 | 9.960 | 250,620 | +0.01(+0.10%) |
| Jun 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 250,001 | +0.00(+0.00%) |
| Jun 08, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Jun 06, 2022 | 9.940 | 0 | -0.01(-0.10%) | |||
| Jun 03, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 2,401 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.