Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.68	26.68	25.75	25.93	59,497	-0.85(-3.16%)
Aug 30, 2022	28.87	28.87	26.51	26.78	68,007	-2.01(-6.99%)
Aug 29, 2022	27.69	29.23	27.69	28.79	70,377	+0.58(+2.05%)
Aug 26, 2022	28.80	29.20	28.11	28.21	38,180	-0.61(-2.11%)
Aug 25, 2022	27.54	29.00	27.30	28.82	85,891	+1.77(+6.53%)
Aug 24, 2022	28.49	28.49	27.02	27.05	46,595	-1.63(-5.68%)
Aug 23, 2022	27.81	29.48	27.81	28.68	56,992	+0.94(+3.40%)
Aug 22, 2022	27.52	28.37	27.33	27.74	144,166	-0.26(-0.91%)
Aug 19, 2022	28.27	28.27	27.59	28.00	39,333	-0.92(-3.19%)
Aug 18, 2022	28.02	29.00	28.02	28.92	82,544	+0.91(+3.26%)
Aug 17, 2022	28.08	28.24	27.58	28.01	30,397	-0.60(-2.09%)
Aug 16, 2022	28.66	29.56	28.45	28.61	55,788	+0.11(+0.38%)
Aug 15, 2022	28.37	29.09	27.25	28.50	91,186	-0.52(-1.79%)
Aug 12, 2022	29.47	29.50	28.65	29.02	49,314	-0.32(-1.10%)
Aug 11, 2022	29.46	30.26	28.88	29.34	49,357	+0.02(+0.07%)
Aug 10, 2022	29.44	30.04	29.06	29.32	69,974	+0.41(+1.43%)
Aug 09, 2022	30.52	30.52	28.61	28.91	57,977	-1.50(-4.94%)
Aug 08, 2022	30.44	31.04	29.47	30.41	60,514	+0.24(+0.78%)
Aug 05, 2022	30.44	31.86	30.03	30.18	78,623	+0.20(+0.66%)
Aug 04, 2022	29.21	30.18	29.12	29.98	59,707	+0.54(+1.83%)
Aug 03, 2022	29.21	29.69	28.66	29.44	55,377	+0.27(+0.91%)
Aug 02, 2022	29.71	30.28	28.74	29.18	35,363	-0.75(-2.49%)
Aug 01, 2022	29.17	30.34	27.72	29.92	52,643	+0.73(+2.49%)
Jul 29, 2022	28.51	29.88	27.92	29.20	58,572	+0.71(+2.48%)
Jul 28, 2022	28.03	28.73	27.09	28.49	46,480	+0.41(+1.47%)
Jul 27, 2022	27.01	28.31	26.33	28.08	39,042	+1.25(+4.65%)
Jul 26, 2022	26.75	27.21	26.59	26.83	29,023	-0.17(-0.62%)
Jul 25, 2022	25.82	27.12	25.71	27.00	41,418	+1.26(+4.88%)
Jul 22, 2022	26.02	26.49	25.28	25.74	52,130	-0.44(-1.69%)
Jul 21, 2022	26.22	26.47	25.18	26.18	80,115	-0.52(-1.95%)
Jul 20, 2022	27.36	27.36	26.43	26.70	60,889	-0.46(-1.70%)
Jul 19, 2022	26.50	27.35	25.48	27.16	59,893	+0.94(+3.60%)
Jul 18, 2022	25.93	26.80	25.93	26.22	57,324	+0.29(+1.14%)
Jul 15, 2022	25.61	26.17	24.91	25.93	73,989	+0.86(+3.45%)
Jul 14, 2022	24.82	25.15	23.57	25.06	46,232	-0.56(-2.18%)
Jul 13, 2022	24.40	25.88	24.16	25.62	56,262	+1.11(+4.53%)
Jul 12, 2022	23.61	24.84	22.98	24.51	45,077	+0.71(+2.97%)
Jul 11, 2022	23.44	24.37	23.44	23.80	46,470	-0.09(-0.37%)
Jul 08, 2022	24.60	24.60	23.21	23.89	61,007	-0.10(-0.41%)
Jul 07, 2022	23.84	24.70	23.70	23.99	55,685	+0.70(+2.99%)
Jul 06, 2022	23.88	23.88	22.44	23.29	62,674	-0.75(-3.10%)
Jul 05, 2022	24.62	24.91	23.81	24.04	82,013	-1.52(-5.95%)
Jul 01, 2022	24.76	25.94	24.41	25.56	55,363	+0.27(+1.09%)
Jun 30, 2022	24.46	25.48	23.99	25.29	126,925	+0.23(+0.90%)
Jun 29, 2022	25.71	25.71	24.56	25.06	54,225	-0.69(-2.67%)
Jun 28, 2022	26.51	27.48	25.54	25.75	59,036	-0.67(-2.53%)
Jun 27, 2022	26.12	26.52	25.92	26.42	78,327	+0.20(+0.75%)
Jun 24, 2022	25.11	26.76	24.91	26.22	108,833	+1.17(+4.66%)
Jun 23, 2022	26.27	26.70	24.83	25.05	107,793	-1.20(-4.56%)
Jun 22, 2022	26.45	26.91	25.72	26.25	82,627	-1.17(-4.26%)
Jun 21, 2022	27.14	27.92	26.03	27.42	93,608	+1.23(+4.69%)
Jun 17, 2022	28.00	28.00	25.97	26.19	506,811	-1.39(-5.06%)
Jun 16, 2022	29.56	30.20	27.28	27.58	111,756	-3.04(-9.94%)
Jun 15, 2022	30.33	30.93	29.77	30.63	70,611	+0.66(+2.20%)
Jun 14, 2022	29.15	30.27	29.15	29.97	77,440	+0.78(+2.66%)
Jun 13, 2022	29.02	30.09	28.87	29.20	94,339	-1.56(-5.08%)
Jun 10, 2022	30.66	31.88	30.51	30.76	104,107	-0.92(-2.91%)
Jun 09, 2022	34.62	34.83	31.42	31.68	86,113	-3.04(-8.77%)
Jun 08, 2022	36.68	36.68	34.03	34.72	67,537	-2.56(-6.87%)
Jun 07, 2022	35.23	37.56	34.87	37.29	142,095	+1.76(+4.95%)
Jun 06, 2022	34.76	35.69	34.20	35.53	164,674	+1.46(+4.30%)
Jun 03, 2022	34.87	35.19	33.82	34.07	51,766	-1.24(-3.50%)
Jun 02, 2022	34.26	35.48	34.26	35.30	67,517	+1.42(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.