Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	60.89	62.29	60.19	60.92	774,298	+0.94(+1.57%)
Aug 30, 2022	60.82	60.84	59.34	59.98	529,152	-0.37(-0.61%)
Aug 29, 2022	60.31	60.88	59.91	60.35	516,822	-0.49(-0.81%)
Aug 26, 2022	63.02	63.08	60.79	60.84	419,476	-1.97(-3.13%)
Aug 25, 2022	61.95	62.81	61.95	62.80	359,565	+1.00(+1.61%)
Aug 24, 2022	61.31	62.11	61.17	61.81	410,509	+0.59(+0.97%)
Aug 23, 2022	61.89	61.99	60.85	61.21	504,313	-0.46(-0.75%)
Aug 22, 2022	60.94	62.02	60.68	61.68	2,516,014	-0.23(-0.37%)
Aug 19, 2022	62.31	62.35	61.60	61.91	455,123	-1.24(-1.97%)
Aug 18, 2022	64.24	64.24	62.93	63.15	852,009	-1.21(-1.89%)
Aug 17, 2022	64.32	64.54	63.86	64.36	378,344	-0.62(-0.96%)
Aug 16, 2022	64.56	65.29	64.40	64.99	506,475	+0.28(+0.43%)
Aug 15, 2022	63.86	65.26	63.61	64.71	655,772	+0.34(+0.52%)
Aug 12, 2022	63.57	64.43	62.91	64.37	673,690	+1.63(+2.60%)
Aug 11, 2022	61.75	63.10	61.75	62.74	843,601	+1.38(+2.25%)
Aug 10, 2022	60.91	61.64	60.70	61.36	546,682	+1.17(+1.94%)
Aug 09, 2022	59.95	60.36	59.27	60.20	2,985,945	-0.27(-0.44%)
Aug 08, 2022	61.05	61.39	60.02	60.46	1,058,988	-0.19(-0.31%)
Aug 05, 2022	59.43	60.70	59.43	60.65	1,130,656	+0.46(+0.77%)
Aug 04, 2022	58.80	60.30	58.44	60.19	2,286,783	+1.72(+2.94%)
Aug 03, 2022	57.45	59.06	57.36	58.47	904,665	+1.46(+2.56%)
Aug 02, 2022	55.31	57.46	55.09	57.01	3,192,569	+1.39(+2.50%)
Aug 01, 2022	57.51	57.75	54.73	55.62	1,003,616	-2.34(-4.04%)
Jul 29, 2022	57.47	58.35	57.28	57.96	923,817	+0.44(+0.77%)
Jul 28, 2022	56.84	57.52	56.12	57.51	677,503	+0.76(+1.34%)
Jul 27, 2022	55.63	57.30	55.51	56.75	557,308	+1.24(+2.24%)
Jul 26, 2022	56.04	56.26	55.12	55.51	453,114	-0.86(-1.52%)
Jul 25, 2022	56.15	56.47	55.46	56.37	666,645	+0.63(+1.13%)
Jul 22, 2022	55.91	56.52	55.20	55.73	677,437	-0.40(-0.70%)
Jul 21, 2022	55.30	56.24	54.82	56.13	1,089,701	+0.20(+0.35%)
Jul 20, 2022	56.25	56.78	54.81	55.93	1,525,165	-0.61(-1.08%)
Jul 19, 2022	55.06	56.84	54.93	56.54	1,074,928	+2.07(+3.81%)
Jul 18, 2022	55.15	55.87	54.17	54.47	1,234,150	+0.35(+0.64%)
Jul 15, 2022	53.57	54.38	52.75	54.12	798,237	+1.40(+2.66%)
Jul 14, 2022	52.80	52.87	51.77	52.72	1,091,535	-0.92(-1.71%)
Jul 13, 2022	53.12	53.98	52.49	53.64	1,889,847	+0.18(+0.33%)
Jul 12, 2022	53.22	54.55	53.01	53.46	612,707	+0.05(+0.09%)
Jul 11, 2022	54.69	54.93	53.27	53.41	893,554	-2.14(-3.86%)
Jul 08, 2022	56.38	56.38	55.44	55.56	414,372	-0.61(-1.09%)
Jul 07, 2022	55.64	56.32	55.35	56.17	582,549	+1.16(+2.10%)
Jul 06, 2022	55.67	56.41	54.56	55.01	833,247	-1.02(-1.82%)
Jul 05, 2022	54.28	56.05	53.68	56.03	706,351	+0.92(+1.67%)
Jul 01, 2022	53.78	55.49	52.80	55.11	804,547	+0.79(+1.45%)
Jun 30, 2022	55.15	55.29	53.73	54.32	825,793	-1.98(-3.51%)
Jun 29, 2022	56.65	56.88	55.79	56.30	863,792	-0.48(-0.85%)
Jun 28, 2022	58.07	58.44	56.52	56.78	764,811	-0.62(-1.08%)
Jun 27, 2022	57.99	57.99	56.99	57.40	472,115	-0.18(-0.31%)
Jun 24, 2022	56.51	57.68	56.37	57.58	1,288,076	+1.66(+2.97%)
Jun 23, 2022	56.29	56.82	55.37	55.92	539,233	-0.34(-0.60%)
Jun 22, 2022	56.02	56.80	55.87	56.26	573,951	-0.76(-1.33%)
Jun 21, 2022	55.83	57.57	55.83	57.02	852,304	+1.83(+3.31%)
Jun 17, 2022	54.70	56.65	54.70	55.19	1,124,926	+0.81(+1.49%)
Jun 16, 2022	54.37	55.11	53.44	54.38	939,962	-1.46(-2.62%)
Jun 15, 2022	55.42	56.79	55.06	55.84	563,792	+0.95(+1.73%)
Jun 14, 2022	54.43	55.31	53.84	54.89	614,538	+1.15(+2.13%)
Jun 13, 2022	54.81	54.81	52.89	53.75	1,057,917	-2.00(-3.60%)
Jun 10, 2022	55.78	56.44	55.18	55.75	805,247	-1.37(-2.40%)
Jun 09, 2022	57.91	58.08	57.13	57.13	731,986	-1.03(-1.77%)
Jun 08, 2022	59.26	59.47	57.58	58.15	951,734	-1.67(-2.79%)
Jun 07, 2022	59.20	59.87	58.58	59.82	662,694	-0.06(-0.10%)
Jun 06, 2022	60.40	61.08	59.41	59.88	899,308	+0.51(+0.86%)
Jun 03, 2022	59.78	60.16	59.13	59.37	830,741	-1.04(-1.72%)
Jun 02, 2022	59.23	60.47	58.80	60.40	725,586	+1.12(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.