Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.54	94.51	92.81	92.94	68,881	-0.80(-0.85%)
Aug 30, 2022	95.60	95.71	93.47	93.74	50,581	-1.96(-2.05%)
Aug 29, 2022	95.51	96.28	95.03	95.70	45,739	-0.30(-0.31%)
Aug 26, 2022	98.70	99.24	95.82	96.00	51,272	-2.43(-2.47%)
Aug 25, 2022	99.65	99.65	97.14	98.43	76,571	-0.55(-0.56%)
Aug 24, 2022	97.96	99.17	97.55	98.98	124,569	+1.74(+1.79%)
Aug 23, 2022	96.25	97.62	94.59	97.24	148,372	+1.77(+1.85%)
Aug 22, 2022	96.85	97.00	95.45	95.47	68,919	-1.91(-1.96%)
Aug 19, 2022	99.07	99.25	96.64	97.38	63,669	-1.89(-1.90%)
Aug 18, 2022	99.15	99.96	98.28	99.27	54,038	-0.03(-0.03%)
Aug 17, 2022	97.77	99.73	96.05	99.30	53,587	+1.19(+1.21%)
Aug 16, 2022	99.14	99.53	97.93	98.11	58,154	-1.82(-1.82%)
Aug 15, 2022	98.00	100.10	97.72	99.93	60,779	+1.12(+1.13%)
Aug 12, 2022	99.15	99.15	97.06	98.81	120,725	+0.44(+0.45%)
Aug 11, 2022	97.26	98.80	97.09	98.37	82,044	+1.10(+1.13%)
Aug 10, 2022	95.49	98.06	94.59	97.27	108,029	+2.28(+2.40%)
Aug 09, 2022	94.93	96.15	94.38	94.99	76,544	-0.33(-0.35%)
Aug 08, 2022	95.62	96.14	94.48	95.32	67,650	+0.27(+0.28%)
Aug 05, 2022	94.23	96.19	93.72	95.05	58,657	+0.41(+0.43%)
Aug 04, 2022	95.43	96.39	93.69	94.64	61,165	-0.60(-0.63%)
Aug 03, 2022	94.99	95.47	93.10	95.24	62,866	+0.03(+0.03%)
Aug 02, 2022	96.48	97.50	95.21	95.21	94,063	-1.52(-1.57%)
Aug 01, 2022	94.99	97.27	93.06	96.73	90,204	+1.50(+1.58%)
Jul 29, 2022	95.98	96.16	94.52	95.23	56,444	-0.93(-0.97%)
Jul 28, 2022	93.25	96.78	92.27	96.16	110,035	+2.52(+2.69%)
Jul 27, 2022	91.66	94.29	91.50	93.64	62,873	+1.78(+1.94%)
Jul 26, 2022	90.24	92.41	90.24	91.86	64,874	+1.16(+1.28%)
Jul 25, 2022	91.46	91.94	90.06	90.70	92,693	-0.78(-0.85%)
Jul 22, 2022	92.44	93.11	90.66	91.48	64,167	-0.51(-0.55%)
Jul 21, 2022	89.58	92.02	89.17	91.99	65,740	+1.44(+1.59%)
Jul 20, 2022	90.54	91.57	89.39	90.55	109,090	+0.48(+0.53%)
Jul 19, 2022	87.81	90.53	86.44	90.07	68,299	+3.32(+3.83%)
Jul 18, 2022	88.58	89.54	86.14	86.75	58,074	-1.27(-1.44%)
Jul 15, 2022	87.38	88.05	85.41	88.02	59,458	+1.20(+1.38%)
Jul 14, 2022	83.88	86.94	83.44	86.82	55,312	+1.92(+2.26%)
Jul 13, 2022	84.33	85.92	84.01	84.90	52,818	-0.34(-0.40%)
Jul 12, 2022	86.26	87.50	85.13	85.24	47,603	-0.96(-1.11%)
Jul 11, 2022	87.81	87.81	85.81	86.20	44,754	-1.75(-1.99%)
Jul 08, 2022	87.26	88.66	86.51	87.95	56,967	+0.82(+0.94%)
Jul 07, 2022	85.21	87.47	85.21	87.13	53,796	+2.29(+2.70%)
Jul 06, 2022	85.18	85.60	82.89	84.84	85,460	-0.33(-0.39%)
Jul 05, 2022	84.92	86.33	82.55	85.17	151,196	-1.08(-1.25%)
Jul 01, 2022	87.18	87.68	82.80	86.25	143,226	-1.88(-2.13%)
Jun 30, 2022	85.99	88.35	85.39	88.13	103,672	+1.24(+1.43%)
Jun 29, 2022	87.83	87.83	85.39	86.89	125,281	-0.85(-0.97%)
Jun 28, 2022	89.83	90.62	87.73	87.74	125,181	-1.78(-1.99%)
Jun 27, 2022	85.24	89.85	84.50	89.52	134,681	+5.22(+6.19%)
Jun 24, 2022	84.78	87.23	84.04	84.30	524,566	-0.09(-0.11%)
Jun 23, 2022	84.99	85.78	84.32	84.39	147,837	-0.62(-0.73%)
Jun 22, 2022	83.97	85.66	83.97	85.01	72,038	-0.18(-0.21%)
Jun 21, 2022	82.76	85.48	81.26	85.19	89,618	+3.11(+3.79%)
Jun 17, 2022	82.63	83.88	81.64	82.08	181,654	+0.45(+0.55%)
Jun 16, 2022	84.52	84.52	81.05	81.63	97,313	-4.28(-4.98%)
Jun 15, 2022	86.30	86.98	84.98	85.91	71,087	+0.01(+0.01%)
Jun 14, 2022	87.31	87.95	84.92	85.90	85,530	-1.84(-2.10%)
Jun 13, 2022	88.72	89.63	87.56	87.74	76,736	-3.01(-3.32%)
Jun 10, 2022	91.64	91.64	89.76	90.75	51,213	-1.69(-1.83%)
Jun 09, 2022	91.65	93.19	90.27	92.44	42,925	+0.31(+0.34%)
Jun 08, 2022	94.04	94.04	90.78	92.13	53,510	-1.42(-1.52%)
Jun 07, 2022	94.27	94.27	92.32	93.55	87,448	-1.61(-1.69%)
Jun 06, 2022	93.32	95.69	93.28	95.16	98,102	+2.56(+2.76%)
Jun 03, 2022	92.97	93.50	92.26	92.60	78,941	-0.77(-0.82%)
Jun 02, 2022	91.23	93.57	90.45	93.37	45,926	+2.57(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.