Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	31.26	31.26	30.82	30.82	38,640	-0.44(-1.40%)
Aug 30, 2022	31.60	32.18	30.94	31.26	26,485	-0.32(-1.00%)
Aug 29, 2022	32.09	32.09	31.53	31.57	22,072	-0.59(-1.82%)
Aug 26, 2022	32.83	33.00	32.01	32.16	51,911	-0.76(-2.32%)
Aug 25, 2022	32.48	32.92	32.48	32.92	24,792	+0.43(+1.32%)
Aug 24, 2022	33.04	34.05	32.46	32.49	29,097	-0.36(-1.11%)
Aug 23, 2022	33.33	33.39	32.84	32.86	28,273	-0.35(-1.07%)
Aug 22, 2022	33.44	33.44	31.88	33.21	59,067	-0.48(-1.41%)
Aug 19, 2022	33.85	34.14	33.35	33.69	17,477	-0.42(-1.23%)
Aug 18, 2022	33.91	34.25	33.78	34.11	20,938	+0.23(+0.69%)
Aug 17, 2022	33.92	34.01	33.33	33.87	24,700	-0.20(-0.57%)
Aug 16, 2022	33.81	34.34	33.81	34.07	25,938	+0.34(+1.02%)
Aug 15, 2022	33.45	33.77	33.35	33.72	27,378	+0.06(+0.17%)
Aug 12, 2022	33.25	33.80	32.88	33.67	30,476	+0.44(+1.32%)
Aug 11, 2022	33.19	33.25	32.61	33.23	21,684	+0.34(+1.02%)
Aug 10, 2022	32.55	33.22	31.61	32.90	40,242	+0.69(+2.14%)
Aug 09, 2022	31.97	32.29	31.84	32.21	27,669	+0.12(+0.38%)
Aug 08, 2022	32.21	32.52	31.92	32.08	25,502	-0.17(-0.52%)
Aug 05, 2022	32.15	32.41	32.07	32.25	30,843	-0.15(-0.46%)
Aug 04, 2022	32.85	33.27	32.16	32.40	17,557	-0.56(-1.70%)
Aug 03, 2022	33.04	33.04	32.63	32.96	14,368	+0.14(+0.43%)
Aug 02, 2022	33.24	33.24	32.57	32.82	33,741	-0.46(-1.37%)
Aug 01, 2022	33.05	36.36	32.67	33.28	26,407	+0.26(+0.79%)
Jul 29, 2022	32.93	33.18	32.90	33.02	38,981	+0.10(+0.31%)
Jul 28, 2022	32.90	33.19	32.72	32.91	23,872	+0.35(+1.09%)
Jul 27, 2022	32.36	32.65	32.28	32.56	27,962	+0.30(+0.92%)
Jul 26, 2022	31.87	32.34	31.86	32.26	37,855	+0.58(+1.82%)
Jul 25, 2022	31.48	31.76	31.48	31.68	23,375	+0.42(+1.34%)
Jul 22, 2022	31.32	31.55	30.90	31.27	36,146	-0.18(-0.56%)
Jul 21, 2022	31.13	31.54	30.98	31.44	33,877	+0.08(+0.27%)
Jul 20, 2022	31.22	31.40	30.69	31.36	41,234	+0.16(+0.51%)
Jul 19, 2022	29.76	31.42	29.76	31.20	115,706	+1.33(+4.46%)
Jul 18, 2022	29.98	30.74	29.73	29.87	51,653	+0.20(+0.69%)
Jul 15, 2022	29.07	29.68	29.07	29.66	32,121	+0.91(+3.18%)
Jul 14, 2022	28.94	29.18	28.54	28.75	19,268	-0.46(-1.56%)
Jul 13, 2022	29.53	29.65	29.09	29.21	26,346	-0.63(-2.12%)
Jul 12, 2022	29.67	30.04	29.66	29.84	16,461	+0.27(+0.91%)
Jul 11, 2022	29.70	29.88	29.46	29.57	20,097	-0.22(-0.75%)
Jul 08, 2022	29.75	30.00	29.70	29.79	18,661	-0.23(-0.78%)
Jul 07, 2022	30.28	30.46	29.78	30.03	28,154	+0.03(+0.09%)
Jul 06, 2022	29.86	30.26	29.63	30.00	24,635	-0.02(-0.06%)
Jul 05, 2022	30.02	30.03	29.24	30.02	29,648	-0.40(-1.32%)
Jul 01, 2022	29.78	30.59	29.09	30.42	30,122	+0.65(+2.19%)
Jun 30, 2022	29.19	29.77	29.12	29.77	25,339	+0.25(+0.85%)
Jun 29, 2022	30.04	30.14	29.50	29.51	21,035	-0.41(-1.37%)
Jun 28, 2022	30.11	30.31	29.85	29.92	21,069	+0.02(+0.06%)
Jun 27, 2022	29.99	30.26	29.60	29.90	25,229	+0.07(+0.22%)
Jun 24, 2022	30.02	30.04	29.52	29.84	86,463	+0.51(+1.75%)
Jun 23, 2022	29.82	30.03	29.26	29.33	23,185	-0.60(-1.99%)
Jun 22, 2022	29.87	30.18	28.43	29.92	24,972	-0.14(-0.47%)
Jun 21, 2022	29.48	30.14	29.48	30.06	38,755	+0.96(+3.30%)
Jun 17, 2022	28.94	29.47	28.94	29.10	67,094	+0.20(+0.71%)
Jun 16, 2022	29.08	29.08	28.60	28.90	35,357	-0.56(-1.90%)
Jun 15, 2022	29.42	30.22	29.31	29.46	43,360	+0.44(+1.51%)
Jun 14, 2022	28.81	29.22	28.69	29.02	43,715	+0.16(+0.55%)
Jun 13, 2022	28.79	31.24	28.79	28.86	66,242	-0.35(-1.21%)
Jun 10, 2022	29.37	29.40	28.95	29.22	92,305	-0.40(-1.35%)
Jun 09, 2022	29.90	30.06	29.51	29.62	31,535	-0.48(-1.58%)
Jun 08, 2022	30.44	30.49	29.61	30.09	31,382	-0.38(-1.25%)
Jun 07, 2022	30.20	30.85	30.09	30.47	49,530	-0.20(-0.64%)
Jun 06, 2022	30.73	30.77	30.26	30.67	37,975	+0.42(+1.39%)
Jun 03, 2022	30.18	30.40	29.97	30.25	34,734	+0.04(+0.12%)
Jun 02, 2022	30.25	30.39	28.81	30.21	38,778	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.