Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.53	27.55	27.22	27.22	69,693	-0.37(-1.34%)
Aug 30, 2022	27.91	27.91	27.56	27.59	59,740	-0.33(-1.18%)
Aug 29, 2022	27.91	27.96	27.83	27.92	56,917	-0.18(-0.64%)
Aug 26, 2022	28.41	28.42	28.05	28.10	103,346	-0.27(-0.95%)
Aug 25, 2022	28.29	28.41	28.21	28.37	37,963	+0.04(+0.14%)
Aug 24, 2022	28.42	28.46	28.29	28.33	75,642	-0.17(-0.60%)
Aug 23, 2022	28.53	28.57	28.44	28.50	40,219	-0.10(-0.35%)
Aug 22, 2022	28.75	28.75	28.54	28.60	38,372	-0.35(-1.21%)
Aug 19, 2022	28.97	28.97	28.84	28.95	36,530	-0.10(-0.34%)
Aug 18, 2022	29.01	29.12	29.00	29.05	40,404	+0.06(+0.21%)
Aug 17, 2022	29.00	29.06	28.92	28.99	44,451	-0.12(-0.41%)
Aug 16, 2022	28.81	29.16	28.81	29.11	89,731	+0.30(+1.04%)
Aug 15, 2022	28.72	28.82	28.65	28.81	31,948	+0.05(+0.17%)
Aug 12, 2022	28.59	28.78	28.58	28.76	42,044	+0.29(+1.02%)
Aug 11, 2022	28.47	28.60	28.46	28.47	44,512	+0.10(+0.35%)
Aug 10, 2022	28.14	28.42	28.14	28.37	38,803	+0.45(+1.61%)
Aug 09, 2022	28.03	28.04	27.84	27.92	40,597	-0.12(-0.43%)
Aug 08, 2022	28.04	28.14	27.95	28.04	59,208	+0.04(+0.14%)
Aug 05, 2022	27.97	28.02	27.82	28.00	75,417	-0.04(-0.14%)
Aug 04, 2022	28.01	28.07	27.98	28.04	59,603	+0.07(+0.25%)
Aug 03, 2022	28.01	28.01	27.83	27.97	66,596	+0.08(+0.29%)
Aug 02, 2022	27.95	28.05	27.84	27.89	64,559	-0.22(-0.78%)
Jul 29, 2022				28.11	0	+0.27(+0.97%)
Jul 28, 2022	27.74	27.89	27.62	27.84	61,498	+0.18(+0.65%)
Jul 27, 2022	27.55	27.73	27.55	27.66	61,261	+0.17(+0.62%)
Jul 26, 2022	27.67	27.70	27.46	27.49	28,143	-0.22(-0.79%)
Jul 25, 2022	27.56	27.74	27.56	27.71	49,157	+0.06(+0.22%)
Jul 22, 2022	27.64	27.76	27.50	27.65	55,083	+0.04(+0.14%)
Jul 21, 2022	27.54	27.61	27.42	27.61	61,704	+0.07(+0.25%)
Jul 20, 2022	27.47	27.57	27.37	27.54	53,881	+0.05(+0.18%)
Jul 19, 2022	27.32	27.54	27.32	27.49	22,645	+0.39(+1.44%)
Jul 18, 2022	26.99	27.28	26.99	27.10	38,495	+0.27(+1.01%)
Jul 15, 2022	27.03	27.03	26.75	26.83	62,534	-0.05(-0.19%)
Jul 14, 2022	27.17	27.18	26.82	26.88	128,797	-0.48(-1.75%)
Jul 13, 2022	27.29	27.45	27.05	27.36	58,470	-0.11(-0.40%)
Jul 12, 2022	27.38	27.66	27.38	27.47	84,525	-0.03(-0.11%)
Jul 11, 2022	27.60	27.62	27.45	27.50	63,538	-0.20(-0.72%)
Jul 08, 2022	27.68	27.81	27.65	27.70	50,010	+0.02(+0.07%)
Jul 07, 2022	27.46	27.72	27.46	27.68	36,341	+0.36(+1.32%)
Jul 06, 2022	27.29	27.34	27.07	27.32	99,431	-0.03(-0.11%)
Jul 05, 2022	27.36	27.39	26.98	27.35	122,656	-0.16(-0.58%)
Jul 04, 2022	27.43	27.66	27.43	27.51	44,104	+0.12(+0.44%)
Jun 30, 2022				27.39	0	-0.16(-0.58%)
Jun 29, 2022	27.66	27.70	27.42	27.55	67,997	-0.11(-0.40%)
Jun 28, 2022	27.76	27.98	27.58	27.66	58,870	+0.06(+0.22%)
Jun 27, 2022	27.50	27.68	27.43	27.60	72,352	+0.21(+0.77%)
Jun 24, 2022	27.10	27.43	27.09	27.39	66,302	+0.32(+1.18%)
Jun 23, 2022	27.45	27.54	27.00	27.07	84,699	-0.36(-1.31%)
Jun 22, 2022	27.53	27.56	27.41	27.43	62,584	-0.37(-1.33%)
Jun 21, 2022	27.92	27.92	27.75	27.80	81,502	+0.02(+0.07%)
Jun 20, 2022	27.43	27.82	27.43	27.78	34,118	+0.48(+1.76%)
Jun 17, 2022	27.33	27.56	27.14	27.30	132,817	+0.00(+0.00%)
Jun 16, 2022	27.77	27.77	27.26	27.30	163,754	-0.87(-3.09%)
Jun 15, 2022	28.15	28.30	27.89	28.17	88,870	+0.16(+0.57%)
Jun 14, 2022	28.34	28.36	27.91	28.01	217,069	-0.30(-1.06%)
Jun 13, 2022	28.46	28.46	28.21	28.31	139,694	-0.58(-2.01%)
Jun 10, 2022	29.12	29.12	28.84	28.89	71,838	-0.49(-1.67%)
Jun 09, 2022	29.55	29.65	29.37	29.38	18,082	-0.23(-0.78%)
Jun 08, 2022	29.78	29.80	29.55	29.61	46,614	-0.24(-0.80%)
Jun 07, 2022	29.66	29.86	29.65	29.85	41,892	+0.09(+0.30%)
Jun 06, 2022	29.80	29.92	29.75	29.76	57,706	+0.11(+0.37%)
Jun 03, 2022	29.82	29.86	29.62	29.65	55,007	-0.32(-1.07%)
Jun 02, 2022	29.76	29.99	29.68	29.97	58,569	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.