Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	14.01	14.05	14.01	14.05	584	-0.15(-1.06%)
Aug 30, 2022	14.03	14.24	13.95	14.20	3,017	+0.18(+1.28%)
Aug 29, 2022	14.02	14.02	14.02	14.02	611	-0.24(-1.68%)
Aug 26, 2022	14.00	14.26	14.00	14.26	4,371	+0.22(+1.57%)
Aug 25, 2022	14.05	14.22	14.04	14.04	6,671	-0.18(-1.27%)
Aug 24, 2022	14.22	14.22	14.00	14.22	1,182	+0.34(+2.45%)
Aug 23, 2022	13.88	14.00	13.88	13.88	1,197	-0.03(-0.22%)
Aug 22, 2022	13.88	13.91	13.65	13.91	3,059	-0.05(-0.36%)
Aug 19, 2022	13.61	14.00	13.61	13.96	5,878	+0.36(+2.65%)
Aug 18, 2022	13.60	13.60	13.60	13.60	509	+0.09(+0.67%)
Aug 17, 2022	13.53	13.53	13.50	13.51	2,355	+0.01(+0.07%)
Aug 16, 2022	13.55	13.55	13.50	13.50	532	-0.08(-0.59%)
Aug 15, 2022	13.58	13.58	13.58	13.58	719	-0.02(-0.15%)
Aug 12, 2022	13.65	13.65	13.54	13.60	1,140	+0.20(+1.49%)
Aug 11, 2022	13.41	13.41	13.40	13.40	722	+0.01(+0.07%)
Aug 10, 2022	13.39	13.39	13.39	13.39	731	-0.23(-1.69%)
Aug 09, 2022	13.39	13.62	13.39	13.62	711	+0.13(+1.00%)
Aug 08, 2022	13.30	13.50	13.30	13.49	2,995	+0.39(+2.95%)
Aug 05, 2022	13.39	13.39	12.90	13.10	7,447	-0.19(-1.43%)
Aug 03, 2022				13.29	25	+0.13(+0.99%)
Aug 02, 2022	13.14	13.16	13.14	13.16	516	-0.20(-1.50%)
Aug 01, 2022	13.17	13.49	13.17	13.36	3,894	+0.26(+1.98%)
Jul 29, 2022	13.18	13.22	13.10	13.10	2,432	-0.01(-0.08%)
Jul 27, 2022				13.11	522	-0.17(-1.28%)
Jul 26, 2022	13.37	13.45	13.28	13.28	2,510	+0.03(+0.23%)
Jul 25, 2022	13.25	13.25	13.25	13.25	682	+0.13(+0.99%)
Jul 22, 2022	13.12	13.12	13.12	13.12	929	+0.00(+0.00%)
Jul 21, 2022	13.35	13.35	13.12	13.12	932	-0.03(-0.23%)
Jul 20, 2022	13.15	13.15	13.15	13.15	785	-0.12(-0.90%)
Jul 19, 2022	13.27	13.27	13.27	13.27	608	+0.17(+1.30%)
Jul 18, 2022	13.19	13.24	13.03	13.10	1,089	+0.02(+0.15%)
Jul 15, 2022	13.12	13.12	13.00	13.08	1,103	+0.03(+0.23%)
Jul 14, 2022	13.29	13.29	13.05	13.05	737	-0.06(-0.46%)
Jul 13, 2022	13.45	13.47	13.11	13.11	1,107	-0.13(-0.98%)
Jul 12, 2022	13.50	13.50	13.22	13.24	1,169	-0.26(-1.93%)
Jul 11, 2022	13.50	13.50	13.50	13.50	868	+0.01(+0.07%)
Jul 08, 2022	13.49	13.49	13.49	13.49	1,021	+0.01(+0.07%)
Jul 07, 2022	13.48	13.97	13.48	13.48	8,104	+0.18(+1.35%)
Jul 06, 2022	13.30	13.30	13.30	13.30	340	+0.00(+0.00%)
Jul 05, 2022	13.90	13.90	13.12	13.30	5,704	-0.70(-5.00%)
Jul 01, 2022	13.12	14.00	13.12	14.00	5,086	+0.89(+6.79%)
Jun 30, 2022	13.10	13.11	13.10	13.11	424	-0.45(-3.28%)
Jun 29, 2022	13.12	13.75	13.09	13.55	6,220	+0.46(+3.55%)
Jun 28, 2022	13.21	13.26	13.07	13.09	2,461	-0.17(-1.28%)
Jun 27, 2022	13.25	13.59	13.21	13.26	719	-0.54(-3.91%)
Jun 24, 2022	13.07	14.31	13.07	13.80	11,209	+0.80(+6.15%)
Jun 23, 2022	12.91	13.22	12.90	13.00	2,414	+0.05(+0.39%)
Jun 22, 2022	12.95	12.97	12.91	12.95	546	+0.00(+0.00%)
Jun 21, 2022	12.90	12.95	12.90	12.95	1,877	+0.05(+0.39%)
Jun 17, 2022	12.90	12.90	12.90	12.90	655	+0.00(+0.00%)
Jun 16, 2022	12.90	12.90	12.90	12.90	1,739	-0.03(-0.23%)
Jun 15, 2022	12.93	12.93	12.93	12.93	170	-0.02(-0.15%)
Jun 14, 2022	13.21	13.26	12.95	12.95	2,399	-0.06(-0.46%)
Jun 13, 2022	13.02	13.04	12.91	13.01	1,730	-0.49(-3.63%)
Jun 08, 2022				13.50	486	-0.17(-1.24%)
Jun 06, 2022				13.67	142	-0.62(-4.34%)
Jun 03, 2022	14.01	14.29	13.77	14.29	2,166	-0.53(-3.58%)
Jun 02, 2022	13.75	15.12	13.68	14.82	12,231	+1.07(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.