Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.640	2.690	2.620	2.630	51,192	+0.00(+0.00%)
Aug 30, 2022	2.590	2.660	2.570	2.630	55,722	+0.03(+1.15%)
Aug 29, 2022	2.510	2.640	2.500	2.600	83,524	+0.03(+1.17%)
Aug 26, 2022	2.700	2.740	2.560	2.570	125,010	-0.15(-5.51%)
Aug 25, 2022	2.630	2.800	2.580	2.720	75,290	+0.09(+3.42%)
Aug 24, 2022	2.630	2.650	2.580	2.630	35,115	+0.02(+0.77%)
Aug 23, 2022	2.600	2.670	2.515	2.610	68,693	+0.01(+0.38%)
Aug 22, 2022	2.800	2.860	2.590	2.600	79,558	-0.24(-8.45%)
Aug 19, 2022	2.830	2.880	2.800	2.840	83,871	+0.02(+0.71%)
Aug 18, 2022	2.780	2.870	2.780	2.820	88,004	-0.01(-0.35%)
Aug 17, 2022	2.750	2.890	2.740	2.830	138,764	+0.08(+2.91%)
Aug 16, 2022	2.840	2.840	2.704	2.750	69,612	-0.08(-2.83%)
Aug 15, 2022	2.720	2.880	2.670	2.830	152,337	+0.10(+3.66%)
Aug 12, 2022	2.650	2.850	2.600	2.730	181,568	+0.08(+3.02%)
Aug 11, 2022	2.590	2.700	2.510	2.650	205,956	+0.06(+2.51%)
Aug 10, 2022	2.620	2.620	2.460	2.585	55,050	+0.02(+0.98%)
Aug 09, 2022	2.570	2.650	2.530	2.560	127,613	-0.02(-0.78%)
Aug 08, 2022	2.500	2.610	2.489	2.580	91,377	+0.05(+1.98%)
Aug 05, 2022	2.450	2.560	2.400	2.530	255,423	+0.05(+2.02%)
Aug 04, 2022	2.370	2.510	2.350	2.480	422,840	+0.08(+3.33%)
Aug 03, 2022	2.360	2.410	2.360	2.400	54,413	+0.04(+1.69%)
Aug 02, 2022	2.340	2.390	2.330	2.360	39,978	+0.00(+0.00%)
Aug 01, 2022	2.360	2.400	2.350	2.360	37,915	-0.03(-1.26%)
Jul 29, 2022	2.380	2.410	2.352	2.390	51,367	+0.00(+0.00%)
Jul 28, 2022	2.410	2.430	2.355	2.390	160,340	-0.01(-0.42%)
Jul 27, 2022	2.390	2.430	2.360	2.400	92,934	-0.01(-0.41%)
Jul 26, 2022	2.400	2.460	2.384	2.410	149,851	-0.01(-0.41%)
Jul 25, 2022	2.420	2.460	2.350	2.420	200,351	+0.00(+0.00%)
Jul 22, 2022	2.470	2.470	2.400	2.420	313,007	-0.05(-2.02%)
Jul 21, 2022	2.410	2.510	2.370	2.470	513,543	+0.08(+3.35%)
Jul 20, 2022	2.370	2.500	2.370	2.390	298,658	+0.00(+0.00%)
Jul 19, 2022	2.370	2.420	2.350	2.390	218,007	+0.03(+1.27%)
Jul 18, 2022	2.400	2.460	2.340	2.360	264,329	-0.03(-1.26%)
Jul 15, 2022	2.480	2.490	2.330	2.390	723,659	-0.03(-1.24%)
Jul 14, 2022	2.500	2.500	2.370	2.420	297,156	-0.05(-2.02%)
Jul 13, 2022	2.390	2.500	2.364	2.470	388,145	+0.08(+3.35%)
Jul 12, 2022	2.370	2.450	2.360	2.390	264,968	+0.04(+1.70%)
Jul 11, 2022	2.330	2.460	2.320	2.350	460,132	+0.01(+0.43%)
Jul 08, 2022	2.310	2.380	2.260	2.340	390,084	+0.03(+1.30%)
Jul 07, 2022	2.270	2.360	2.210	2.310	287,729	+0.04(+1.76%)
Jul 06, 2022	2.280	2.350	2.190	2.270	445,160	-0.03(-1.30%)
Jul 05, 2022	2.190	2.367	2.190	2.300	179,607	+0.06(+2.68%)
Jul 01, 2022	2.300	2.310	2.230	2.240	120,426	+0.00(+0.00%)
Jun 30, 2022	2.250	2.310	2.200	2.240	89,148	-0.02(-0.88%)
Jun 29, 2022	2.190	2.310	2.190	2.260	178,684	+0.03(+1.35%)
Jun 28, 2022	2.220	2.260	2.200	2.230	84,961	+0.00(+0.00%)
Jun 27, 2022	2.130	2.320	2.130	2.230	282,555	+0.05(+2.29%)
Jun 24, 2022	2.110	2.187	2.100	2.180	142,673	+0.09(+4.31%)
Jun 23, 2022	2.100	2.190	2.050	2.090	261,476	-0.03(-1.42%)
Jun 22, 2022	2.010	2.120	2.010	2.120	264,127	+0.07(+3.41%)
Jun 21, 2022	2.130	2.140	2.030	2.050	179,450	-0.09(-4.21%)
Jun 17, 2022	2.000	2.140	1.990	2.140	162,393	+0.12(+5.94%)
Jun 16, 2022	2.080	2.080	2.000	2.020	189,757	-0.06(-2.88%)
Jun 15, 2022	2.000	2.150	2.000	2.080	123,594	+0.07(+3.48%)
Jun 14, 2022	2.030	2.080	2.000	2.010	65,712	-0.02(-0.99%)
Jun 13, 2022	2.000	2.050	1.950	2.030	224,215	-0.07(-3.33%)
Jun 10, 2022	2.060	2.150	2.060	2.100	108,366	-0.02(-1.18%)
Jun 09, 2022	2.160	2.160	1.990	2.125	347,706	-0.02(-0.70%)
Jun 08, 2022	2.120	2.200	2.100	2.140	190,506	+0.02(+0.94%)
Jun 07, 2022	2.150	2.200	2.080	2.120	223,674	-0.02(-0.93%)
Jun 06, 2022	2.140	2.180	2.100	2.140	407,917	-0.05(-2.28%)
Jun 03, 2022	2.280	2.310	2.110	2.190	685,870	-0.07(-3.10%)
Jun 02, 2022	2.360	2.420	2.210	2.260	2,946,823	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.