Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.357	9.626	9.300	9.472	456,968	+0.05(+0.51%)
Sep 29, 2022	9.847	9.847	9.223	9.424	522,841	-0.63(-6.30%)
Sep 28, 2022	9.847	10.12	9.760	10.06	489,665	+0.28(+2.85%)
Sep 27, 2022	9.952	10.17	9.732	9.780	365,186	+0.00(+0.00%)
Sep 26, 2022	9.952	10.16	9.645	9.780	421,595	-0.32(-3.14%)
Sep 23, 2022	10.20	10.20	9.808	10.10	347,462	-0.35(-3.31%)
Sep 22, 2022	11.05	11.05	10.28	10.44	511,221	-0.65(-5.88%)
Sep 21, 2022	11.94	11.94	11.09	11.09	349,602	-0.78(-6.55%)
Sep 20, 2022	11.88	11.94	11.73	11.87	247,799	-0.20(-1.67%)
Sep 19, 2022	11.85	12.19	11.85	12.07	160,208	+0.02(+0.16%)
Sep 16, 2022	11.95	12.06	11.58	12.05	539,643	-0.02(-0.16%)
Sep 15, 2022	12.17	12.42	12.03	12.07	215,745	-0.19(-1.57%)
Sep 14, 2022	11.92	12.29	11.82	12.27	250,009	+0.31(+2.57%)
Sep 13, 2022	12.05	12.26	11.87	11.96	247,600	-0.45(-3.63%)
Sep 12, 2022	12.20	12.41	12.18	12.41	393,105	+0.30(+2.46%)
Sep 09, 2022	12.00	12.16	11.91	12.11	130,775	+0.24(+2.02%)
Sep 08, 2022	11.70	12.01	11.64	11.87	263,163	+0.01(+0.08%)
Sep 07, 2022	11.42	11.90	11.42	11.86	242,003	+0.40(+3.52%)
Sep 06, 2022	11.61	11.61	11.32	11.46	250,681	-0.09(-0.75%)
Sep 02, 2022	11.50	11.71	11.48	11.55	229,662	+0.13(+1.18%)
Sep 01, 2022	11.59	11.59	11.20	11.41	246,883	-0.26(-2.22%)
Aug 31, 2022	12.04	12.07	11.64	11.67	320,972	-0.29(-2.41%)
Aug 30, 2022	12.14	12.17	11.89	11.96	208,311	-0.09(-0.72%)
Aug 29, 2022	12.14	12.27	11.87	12.04	183,854	-0.23(-1.88%)
Aug 26, 2022	12.78	12.78	12.27	12.27	210,924	-0.48(-3.76%)
Aug 25, 2022	12.48	12.75	12.46	12.75	234,802	+0.36(+2.94%)
Aug 24, 2022	12.08	12.40	12.08	12.39	199,745	+0.26(+2.14%)
Aug 23, 2022	12.30	12.47	12.11	12.13	346,106	-0.12(-0.94%)
Aug 22, 2022	12.32	12.40	12.20	12.25	283,735	-0.30(-2.37%)
Aug 19, 2022	12.94	13.00	12.49	12.54	357,144	-0.51(-3.90%)
Aug 18, 2022	12.81	13.10	12.81	13.05	478,559	+0.04(+0.29%)
Aug 17, 2022	13.04	13.11	12.91	13.01	241,746	-0.20(-1.52%)
Aug 16, 2022	13.09	13.32	13.09	13.22	346,055	+0.08(+0.58%)
Aug 15, 2022	12.96	13.28	12.90	13.14	277,868	+0.01(+0.07%)
Aug 12, 2022	12.93	13.14	12.93	13.13	308,092	+0.29(+2.24%)
Aug 11, 2022	13.00	13.00	12.83	12.84	241,318	+0.04(+0.30%)
Aug 10, 2022	12.72	12.86	12.55	12.80	286,229	+0.32(+2.54%)
Aug 09, 2022	12.48	12.68	12.37	12.49	444,061	-0.01(-0.08%)
Aug 08, 2022	12.31	12.67	12.31	12.50	283,667	+0.18(+1.48%)
Aug 05, 2022	12.21	12.61	11.99	12.31	245,156	-0.10(-0.77%)
Aug 04, 2022	12.34	12.78	12.31	12.41	244,085	-0.08(-0.62%)
Aug 03, 2022	11.85	12.83	11.83	12.49	376,967	+0.87(+7.52%)
Aug 02, 2022	11.56	11.81	11.50	11.61	239,339	-0.05(-0.41%)
Aug 01, 2022	11.50	11.75	11.37	11.66	143,486	-0.01(-0.08%)
Jul 29, 2022	11.61	11.75	11.56	11.67	122,172	+0.01(+0.08%)
Jul 28, 2022	11.50	11.69	11.41	11.66	115,090	+0.20(+1.76%)
Jul 27, 2022	11.34	11.50	11.25	11.46	118,803	+0.31(+2.75%)
Jul 26, 2022	11.22	11.37	11.13	11.15	124,659	-0.10(-0.85%)
Jul 25, 2022	11.06	11.32	10.99	11.25	136,748	+0.19(+1.74%)
Jul 22, 2022	11.35	11.38	10.92	11.06	140,517	-0.21(-1.87%)
Jul 21, 2022	11.31	11.36	11.03	11.27	148,887	-0.24(-2.08%)
Jul 20, 2022	11.37	11.56	11.26	11.51	242,128	+0.15(+1.35%)
Jul 19, 2022	11.16	11.45	11.16	11.35	356,198	+0.41(+3.77%)
Jul 18, 2022	10.90	11.08	10.84	10.94	276,179	+0.18(+1.70%)
Jul 15, 2022	10.80	10.84	10.60	10.76	236,362	+0.23(+2.19%)
Jul 14, 2022	10.49	10.66	10.28	10.53	136,006	-0.15(-1.44%)
Jul 13, 2022	10.31	10.69	10.31	10.68	240,501	+0.14(+1.37%)
Jul 12, 2022	10.38	10.68	10.38	10.54	201,035	+0.20(+1.95%)
Jul 11, 2022	10.26	10.38	10.17	10.34	149,186	-0.08(-0.74%)
Jul 08, 2022	10.29	10.49	10.07	10.41	237,914	+0.16(+1.59%)
Jul 07, 2022	9.952	10.37	9.952	10.25	239,984	+0.36(+3.69%)
Jul 06, 2022	10.13	10.23	9.674	9.885	199,240	-0.21(-2.09%)
Jul 05, 2022	9.856	10.10	9.626	10.10	248,989	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.