Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0500	0.0750	0.0500	0.0750	20,500	-0.01(-6.25%)
Sep 29, 2022	0.0800	0.0950	0.0800	0.0800	11,000	+0.01(+23.08%)
Sep 28, 2022	0.1000	0.1000	0.0650	0.0650	29,500	-0.02(-27.78%)
Sep 27, 2022	0.0950	0.1100	0.0900	0.0900	75,340	-0.06(-40.00%)
Sep 26, 2022	0.0450	0.1500	0.0450	0.1500	131,000	+0.10(+200.00%)
Sep 23, 2022	0.0500	0.0500	0.0400	0.0500	44,000	+0.00(+0.00%)
Sep 22, 2022	0.0500	0.0500	0.0500	0.0500	32,000	+0.01(+25.00%)
Sep 21, 2022	0.0450	0.0500	0.0400	0.0400	98,500	-0.00(-11.11%)
Sep 20, 2022	0.0650	0.0700	0.0450	0.0450	61,500	-0.03(-35.71%)
Sep 19, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 16, 2022	0.0550	0.0700	0.0550	0.0700	86,500	+0.02(+27.27%)
Sep 15, 2022	0.0550	0.0550	0.0500	0.0550	78,000	+0.00(+10.00%)
Sep 14, 2022	0.0500	0.0500	0.0500	0.0500	60,450	-0.01(-16.67%)
Sep 13, 2022	0.0600	0.0600	0.0550	0.0600	34,000	+0.00(+9.09%)
Sep 12, 2022	0.0700	0.0700	0.0550	0.0550	27,000	-0.02(-21.43%)
Sep 09, 2022	0.0500	0.0700	0.0450	0.0700	378,000	+0.03(+55.56%)
Sep 08, 2022	0.0450	0.0450	0.0400	0.0450	407,800	+0.00(+0.00%)
Sep 07, 2022	0.0450	0.0500	0.0450	0.0450	164,000	+0.00(+0.00%)
Sep 06, 2022	0.0600	0.0600	0.0450	0.0450	67,000	-0.01(-25.00%)
Sep 02, 2022				0.0600	0	-0.01(-14.29%)
Sep 01, 2022	0.0600	0.0700	0.0550	0.0700	91,000	+0.00(+0.00%)
Aug 31, 2022	0.0750	0.0800	0.0700	0.0700	62,750	-0.02(-22.22%)
Aug 30, 2022	0.0750	0.0900	0.0750	0.0900	15,050	-0.01(-5.26%)
Aug 26, 2022				0.0950	275	-0.01(-5.00%)
Aug 24, 2022				0.1000	539	+0.00(+0.00%)
Aug 23, 2022	0.1000	0.1000	0.0500	0.1000	221,000	+0.01(+11.11%)
Aug 22, 2022	0.0900	0.1000	0.0900	0.0900	13,500	+0.00(+0.00%)
Aug 19, 2022	0.0800	0.0900	0.0800	0.0900	11,000	+0.01(+20.00%)
Aug 18, 2022	0.0800	0.0800	0.0750	0.0750	11,000	-0.01(-16.67%)
Aug 17, 2022	0.0900	0.0900	0.0900	0.0900	5,002	-0.01(-10.00%)
Aug 16, 2022	0.1000	0.1000	0.1000	0.1000	17,500	+0.00(+0.00%)
Aug 15, 2022	0.1000	0.1000	0.1000	0.1000	4,000	-0.02(-20.00%)
Aug 12, 2022	0.1050	0.1250	0.1050	0.1250	16,000	-0.01(-7.41%)
Aug 11, 2022	0.1300	0.1350	0.1300	0.1350	3,055	+0.03(+28.57%)
Aug 10, 2022	0.1050	0.1050	0.1050	0.1050	25,500	-0.04(-27.59%)
Aug 09, 2022	0.1450	0.1450	0.1100	0.1450	9,000	+0.01(+11.54%)
Aug 08, 2022	0.1400	0.1400	0.1300	0.1300	6,016	-0.02(-13.33%)
Aug 05, 2022	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+3.45%)
Aug 04, 2022	0.1000	0.1450	0.1000	0.1450	118,500	-0.01(-3.33%)
Aug 02, 2022				0.1500	0	+0.00(+0.00%)
Jul 26, 2022				0.1500	0	+0.00(+0.00%)
Jul 25, 2022	0.1350	0.1500	0.1300	0.1500	8,000	+0.00(+0.00%)
Jul 22, 2022	0.1500	0.1500	0.1500	0.1500	4,500	+0.00(+0.00%)
Jul 21, 2022	0.1550	0.1550	0.1500	0.1500	2,030	-0.02(-14.29%)
Jul 20, 2022	0.1800	0.1800	0.1750	0.1750	4,500	-0.03(-12.50%)
Jul 19, 2022	0.2450	0.2450	0.2000	0.2000	68,925	+0.01(+5.26%)
Jul 18, 2022	0.2500	0.2500	0.1900	0.1900	30,800	-0.06(-24.00%)
Jul 15, 2022	0.2500	0.2500	0.2500	0.2500	10,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.