Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.62	26.87	26.37	26.82	181,840	+0.36(+1.35%)
Nov 29, 2022	26.63	26.63	26.44	26.47	179,508	+0.04(+0.15%)
Nov 28, 2022	26.67	26.68	26.43	26.43	108,274	-0.19(-0.70%)
Nov 25, 2022	26.47	26.62	26.47	26.61	1,608	-0.04(-0.14%)
Nov 23, 2022	26.37	26.65	26.37	26.65	3,605	+0.33(+1.25%)
Nov 22, 2022	26.22	26.32	26.16	26.32	20,294	+0.32(+1.23%)
Nov 21, 2022	26.17	26.17	26.00	26.00	15,662	-0.26(-1.00%)
Nov 18, 2022	26.30	26.38	26.23	26.26	8,872	-0.17(-0.66%)
Nov 17, 2022	26.21	26.44	26.19	26.44	9,582	-0.06(-0.22%)
Nov 16, 2022	26.42	26.55	26.34	26.50	90,950	+0.19(+0.74%)
Nov 15, 2022	26.40	26.43	26.10	26.30	272,566	+0.21(+0.82%)
Nov 14, 2022	26.03	26.22	25.98	26.09	121,757	-0.06(-0.22%)
Nov 11, 2022	26.05	26.21	25.93	26.15	8,445	+0.27(+1.05%)
Nov 10, 2022	25.67	25.92	25.67	25.88	45,425	+0.90(+3.59%)
Nov 09, 2022	24.97	25.08	24.94	24.98	14,599	-0.09(-0.37%)
Nov 08, 2022	24.94	25.16	24.85	25.07	30,638	+0.15(+0.62%)
Nov 07, 2022	24.87	24.94	24.84	24.92	9,250	+0.06(+0.23%)
Nov 04, 2022	24.59	24.86	24.51	24.86	11,107	+0.58(+2.39%)
Nov 03, 2022	24.23	24.32	24.20	24.28	252,944	-0.26(-1.07%)
Nov 02, 2022	24.77	24.96	24.54	24.54	31,003	-0.17(-0.71%)
Nov 01, 2022	24.88	24.88	24.62	24.71	3,404	+0.11(+0.47%)
Oct 31, 2022	24.74	24.74	24.57	24.60	13,714	-0.24(-0.97%)
Oct 28, 2022	24.89	24.89	24.81	24.84	16,309	-0.16(-0.66%)
Oct 27, 2022	25.05	25.16	24.97	25.00	4,889	-0.08(-0.31%)
Oct 26, 2022	24.85	25.08	24.85	25.08	6,996	+0.42(+1.69%)
Oct 25, 2022	24.51	24.77	24.51	24.67	44,730	+0.27(+1.11%)
Oct 24, 2022	24.17	24.40	24.17	24.40	45,626	+0.23(+0.96%)
Oct 21, 2022	23.86	24.16	23.86	24.16	65,177	+0.26(+1.09%)
Oct 20, 2022	23.99	24.12	23.87	23.90	10,158	+0.01(+0.06%)
Oct 19, 2022	24.01	24.01	23.87	23.89	33,277	-0.24(-0.98%)
Oct 18, 2022	24.25	24.26	24.08	24.12	58,732	+0.06(+0.24%)
Oct 17, 2022	24.04	24.20	24.04	24.07	56,413	+0.34(+1.43%)
Oct 14, 2022	23.94	23.94	23.68	23.73	8,269	-0.13(-0.53%)
Oct 13, 2022	23.44	23.98	23.44	23.85	37,754	+0.12(+0.49%)
Oct 12, 2022	23.60	23.76	23.53	23.74	19,125	+0.01(+0.04%)
Oct 11, 2022	23.72	23.98	23.67	23.73	33,149	-0.03(-0.12%)
Oct 10, 2022	23.87	23.88	23.66	23.76	18,765	-0.24(-1.01%)
Oct 07, 2022	24.05	24.19	23.96	24.00	15,470	-0.19(-0.80%)
Oct 06, 2022	24.40	24.40	24.19	24.19	47,771	-0.40(-1.61%)
Oct 05, 2022	24.63	24.63	24.45	24.59	32,481	-0.48(-1.93%)
Oct 04, 2022	24.91	25.10	24.87	25.07	42,470	+0.56(+2.29%)
Oct 03, 2022	24.35	24.55	24.31	24.51	16,431	+0.24(+1.00%)
Sep 30, 2022	24.11	24.30	24.08	24.27	678,614	+0.14(+0.56%)
Sep 29, 2022	23.86	24.29	23.86	24.13	46,040	+0.00(+0.00%)
Sep 28, 2022	23.63	24.18	23.62	24.13	62,154	+0.57(+2.42%)
Sep 27, 2022	23.68	23.71	23.39	23.56	31,573	-0.11(-0.45%)
Sep 26, 2022	24.00	24.00	23.56	23.67	16,098	-0.42(-1.74%)
Sep 23, 2022	24.37	24.37	24.03	24.09	20,803	-0.63(-2.53%)
Sep 22, 2022	24.79	24.79	24.60	24.71	7,771	-0.05(-0.20%)
Sep 21, 2022	25.10	25.10	24.76	24.76	5,892	-0.37(-1.46%)
Sep 20, 2022	25.07	25.15	25.05	25.13	18,750	-0.26(-1.03%)
Sep 19, 2022	25.29	25.43	25.29	25.39	15,655	+0.02(+0.08%)
Sep 16, 2022	25.23	25.44	25.20	25.37	60,180	-0.08(-0.30%)
Sep 15, 2022	25.44	25.52	25.39	25.45	54,949	-0.09(-0.34%)
Sep 14, 2022	25.44	25.59	25.44	25.54	24,122	+0.08(+0.30%)
Sep 13, 2022	25.68	25.68	25.46	25.46	11,134	-0.49(-1.90%)
Sep 12, 2022	25.99	26.03	25.89	25.95	20,762	+0.23(+0.88%)
Sep 09, 2022	25.74	25.89	25.71	25.73	58,136	+0.31(+1.24%)
Sep 08, 2022	25.51	25.51	25.34	25.41	18,650	-0.42(-1.61%)
Sep 07, 2022	25.42	25.83	25.42	25.83	55,828	+0.45(+1.79%)
Sep 06, 2022	25.57	25.57	25.28	25.37	5,642	-0.31(-1.21%)
Sep 02, 2022	25.76	25.82	25.62	25.68	8,005	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.