General Motors (NY: GM )

37.42 +1.44 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 36.38 37.76 36.38 37.42 14,564,479 +1.44(+4.00%)
May 25, 2022 34.90 36.35 34.90 35.98 15,392,887 +0.77(+2.19%)
May 24, 2022 35.53 35.57 34.31 35.21 16,696,044 -0.79(-2.19%)
May 23, 2022 35.93 36.61 35.09 36.00 19,955,786 +0.60(+1.69%)
May 20, 2022 37.01 37.08 34.38 35.40 24,073,056 -0.72(-1.99%)
May 19, 2022 35.38 36.65 35.15 36.12 15,544,634 +0.29(+0.81%)
May 18, 2022 37.50 37.77 35.59 35.83 19,236,640 -2.27(-5.96%)
May 17, 2022 38.03 38.55 37.34 38.10 15,505,211 +1.00(+2.70%)
May 16, 2022 38.01 38.04 36.76 37.10 16,509,241 -1.11(-2.90%)
May 13, 2022 36.18 38.49 36.07 38.21 22,997,300 +2.65(+7.45%)
May 12, 2022 35.46 36.20 34.58 35.56 43,141,056 -1.71(-4.59%)
May 11, 2022 38.78 39.44 37.17 37.27 18,020,776 -1.43(-3.70%)
May 10, 2022 39.39 39.49 37.52 38.70 20,203,004 +0.44(+1.15%)
May 09, 2022 38.98 40.22 38.08 38.26 18,507,708 -1.32(-3.34%)
May 06, 2022 39.79 40.12 38.80 39.58 14,684,862 -0.37(-0.93%)
May 05, 2022 40.32 40.75 39.35 39.95 15,366,829 -1.22(-2.96%)
May 04, 2022 39.60 41.24 39.30 41.17 15,811,660 +1.23(+3.08%)
May 03, 2022 39.32 40.27 38.82 39.94 19,129,760 +1.49(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.