Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.93	14.74	13.77	14.46	3,381,862	+0.37(+2.63%)
Feb 25, 2022	11.90	14.09	12.24	14.09	6,898,510	+2.29(+19.41%)
Feb 24, 2022	11.80	11.90	11.04	11.80	1,514,630	+0.03(+0.25%)
Feb 23, 2022	11.34	11.79	11.23	11.77	1,304,397	+0.54(+4.81%)
Feb 22, 2022	11.60	11.66	11.08	11.23	2,300,440	-0.46(-3.93%)
Feb 18, 2022				11.69	0	+0.24(+2.10%)
Feb 17, 2022	10.81	11.51	10.63	11.45	1,953,557	+0.56(+5.14%)
Feb 16, 2022	10.53	11.12	10.53	10.89	962,930	+0.41(+3.91%)
Feb 15, 2022	9.800	10.50	9.760	10.48	654,507	+0.49(+4.90%)
Feb 14, 2022	10.07	10.25	9.845	9.990	657,935	-0.14(-1.38%)
Feb 11, 2022	9.840	10.27	9.780	10.13	682,285	+0.32(+3.26%)
Feb 10, 2022	9.610	10.32	9.580	9.810	659,157	+0.02(+0.20%)
Feb 09, 2022	9.420	9.860	9.420	9.790	818,475	+0.37(+3.93%)
Feb 08, 2022	9.230	9.450	8.910	9.420	907,361	+0.08(+0.86%)
Feb 07, 2022	9.480	9.585	9.260	9.340	1,310,432	-0.32(-3.31%)
Feb 04, 2022	9.750	9.850	9.485	9.660	1,441,366	+0.04(+0.42%)
Feb 03, 2022	9.910		9.610	9.620	618,757	-0.36(-3.61%)
Feb 02, 2022	10.12	10.16	9.760	9.980	791,034	-0.20(-1.96%)
Feb 01, 2022	9.550	10.20	9.550	10.18	810,469	+0.63(+6.60%)
Jan 31, 2022	9.310	9.580		9.550	475,228	+0.10(+1.06%)
Jan 28, 2022	9.300	9.445	9.020	9.450	855,202	+0.02(+0.21%)
Jan 27, 2022	9.980	10.05	9.200	9.430	567,970	-0.35(-3.58%)
Jan 26, 2022	10.20	10.48	9.600	9.780	799,841	-0.34(-3.36%)
Jan 25, 2022	9.530	10.27	9.280	10.12	819,739	+0.42(+4.33%)
Jan 24, 2022	9.190	9.770	8.982	9.700	1,018,488	+0.11(+1.15%)
Jan 21, 2022	9.930	10.06	9.500	9.590	1,135,470	-0.61(-5.98%)
Jan 20, 2022	10.72	11.04	10.18	10.20	891,396	-0.71(-6.51%)
Jan 19, 2022	11.52	11.62	10.90	10.91	908,495	-0.55(-4.80%)
Jan 18, 2022	12.00	12.00	11.32	11.46	877,198	-0.53(-4.42%)
Jan 14, 2022				11.99	0	+0.56(+4.90%)
Jan 13, 2022	11.46	12.06	11.31	11.43	1,943,061	+0.03(+0.26%)
Jan 12, 2022	11.08	11.49	10.95	11.40	1,405,605	+0.42(+3.83%)
Jan 11, 2022	10.50	11.04	10.23	10.98	746,129	+0.60(+5.78%)
Jan 10, 2022	10.40	10.51	10.16	10.38	1,146,002	-0.22(-2.08%)
Jan 07, 2022	10.80	10.90	10.49	10.60	1,299,184	+0.35(+3.41%)
Jan 06, 2022	10.21	10.36	9.990	10.25	813,011	+0.28(+2.81%)
Jan 05, 2022	10.39	10.52	9.945	9.970	521,285	-0.22(-2.16%)
Jan 04, 2022	10.18	10.55	10.11	10.19	1,045,376	+0.18(+1.80%)
Jan 03, 2022	9.520	10.05	9.505	10.01	673,946	+0.61(+6.49%)
Dec 31, 2021	9.420	9.430	9.180	9.400	514,997	+0.06(+0.64%)
Dec 30, 2021	9.270	9.400	9.211	9.340	549,189	+0.03(+0.32%)
Dec 29, 2021	9.440	9.545	9.270	9.310	559,907	-0.18(-1.90%)
Dec 28, 2021	9.590	9.764	9.450	9.490	444,164	-0.12(-1.25%)
Dec 27, 2021	9.530	9.770	9.305	9.610	427,458	-0.02(-0.21%)
Dec 23, 2021	9.670	9.790	9.530	9.630	569,137	-0.04(-0.41%)
Dec 22, 2021	9.590	9.760	9.400	9.670	364,305	+0.08(+0.83%)
Dec 21, 2021	9.300	9.610	9.300	9.590	626,529	+0.46(+5.04%)
Dec 20, 2021	8.910	9.250	8.720	9.130	877,454	-0.14(-1.51%)
Dec 17, 2021	9.240	9.450	8.955	9.270	1,812,838	-0.13(-1.38%)
Dec 16, 2021	9.680	9.760	9.380	9.400	614,373	-0.15(-1.57%)
Dec 15, 2021	9.250	9.653	9.010	9.550	894,294	+0.24(+2.58%)
Dec 14, 2021	9.250	9.730	9.211	9.310	594,584	-0.09(-0.96%)
Dec 13, 2021	9.830	9.960	9.365	9.400	866,997	-0.59(-5.91%)
Dec 10, 2021	9.990	10.05	9.570	9.990	482,313	+0.15(+1.52%)
Dec 09, 2021	9.610	9.910	9.470	9.840	482,403	+0.04(+0.41%)
Dec 08, 2021	10.08	10.17	9.790	9.800	432,115	-0.23(-2.29%)
Dec 07, 2021	9.930	10.30	9.930	10.03	666,467	+0.48(+5.03%)
Dec 06, 2021	9.470	9.700	9.150	9.550	521,004	+0.22(+2.36%)
Dec 03, 2021	9.840	10.09	9.205	9.330	759,557	-0.24(-2.51%)
Dec 02, 2021	9.230	9.640	9.009	9.570	648,641	+0.22(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.