Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.98	11.19	10.95	11.19	223,343	+0.24(+2.16%)
Jul 28, 2022	10.98	10.99	10.87	10.95	179,027	+0.11(+0.98%)
Jul 27, 2022	10.83	10.92	10.79	10.85	82,267	+0.09(+0.84%)
Jul 26, 2022	10.84	10.84	10.74	10.76	78,031	-0.07(-0.60%)
Jul 25, 2022	10.78	10.88	10.73	10.82	137,071	+0.04(+0.38%)
Jul 22, 2022	10.78	10.82	10.72	10.78	66,709	+0.09(+0.84%)
Jul 21, 2022	10.69	10.72	10.64	10.69	63,110	+0.01(+0.08%)
Jul 20, 2022	10.69	10.69	10.58	10.69	129,087	+0.14(+1.32%)
Jul 19, 2022	10.59	10.59	10.49	10.55	95,550	+0.08(+0.78%)
Jul 18, 2022	10.42	10.58	10.42	10.46	146,635	+0.08(+0.79%)
Jul 15, 2022	10.37	10.46	10.31	10.38	249,383	+0.02(+0.16%)
Jul 14, 2022	10.41	10.42	10.27	10.37	125,051	-0.07(-0.70%)
Jul 13, 2022	10.42	10.57	10.33	10.44	120,035	-0.08(-0.78%)
Jul 12, 2022	10.52	10.62	10.46	10.52	120,113	+0.00(+0.00%)
Jul 11, 2022	10.52	10.65	10.40	10.52	127,853	-0.01(-0.08%)
Jul 08, 2022	10.42	10.60	10.29	10.53	171,973	+0.06(+0.57%)
Jul 07, 2022	10.61	10.62	10.41	10.47	164,538	-0.06(-0.62%)
Jul 06, 2022	10.61	10.61	10.48	10.54	100,974	+0.03(+0.31%)
Jul 05, 2022	10.37	10.62	10.37	10.50	186,343	+0.15(+1.41%)
Jul 01, 2022	10.35	10.38	10.20	10.36	166,926	+0.11(+1.11%)
Jun 30, 2022	10.44	10.45	10.19	10.24	202,632	-0.24(-2.32%)
Jun 29, 2022	10.68	10.75	10.49	10.49	142,618	-0.19(-1.82%)
Jun 28, 2022	10.80	10.89	10.63	10.68	149,258	-0.15(-1.42%)
Jun 27, 2022	10.81	10.84	10.76	10.84	217,789	+0.07(+0.68%)
Jun 24, 2022	10.50	10.76	10.50	10.76	182,796	+0.36(+3.42%)
Jun 23, 2022	10.30	10.45	10.21	10.41	196,365	+0.19(+1.90%)
Jun 22, 2022	10.15	10.33	10.12	10.21	188,477	+0.02(+0.24%)
Jun 21, 2022	10.11	10.31	10.03	10.19	248,705	+0.15(+1.53%)
Jun 17, 2022	10.11	10.39	9.969	10.03	176,363	-0.03(-0.32%)
Jun 16, 2022	10.53	10.53	10.03	10.07	259,279	-0.62(-5.76%)
Jun 15, 2022	10.69	10.79	10.62	10.68	200,806	-0.01(-0.08%)
Jun 14, 2022	11.05	11.13	10.63	10.69	262,609	-0.36(-3.30%)
Jun 13, 2022	11.41	11.41	11.01	11.05	260,441	-0.51(-4.41%)
Jun 10, 2022	11.35	11.65	11.27	11.56	170,340	-0.12(-1.02%)
Jun 09, 2022	11.94	11.96	11.68	11.68	200,433	-0.24(-2.02%)
Jun 08, 2022	11.92	12.00	11.85	11.92	129,309	+0.05(+0.41%)
Jun 07, 2022	11.80	11.92	11.80	11.88	108,968	+0.02(+0.14%)
Jun 06, 2022	11.91	11.91	11.76	11.86	166,920	+0.06(+0.55%)
Jun 03, 2022	11.78	11.89	11.77	11.80	136,505	-0.03(-0.27%)
Jun 02, 2022	11.76	11.88	11.61	11.83	142,443	+0.11(+0.96%)
Jun 01, 2022	11.71	11.74	11.61	11.72	174,759	+0.12(+1.04%)
May 31, 2022	11.58	11.64	11.46	11.60	113,393	+0.00(+0.00%)
May 27, 2022	11.60	11.63	11.39	11.60	105,791	+0.10(+0.91%)
May 26, 2022	11.39	11.52	11.34	11.49	167,857	+0.19(+1.71%)
May 25, 2022	11.27	11.38	11.27	11.30	96,748	+0.02(+0.21%)
May 24, 2022	11.31	11.32	11.15	11.27	121,231	+0.00(+0.00%)
May 23, 2022	11.33	11.38	11.21	11.27	142,104	-0.01(-0.07%)
May 20, 2022	11.39	11.40	11.18	11.28	119,556	-0.02(-0.14%)
May 19, 2022	11.23	11.36	11.18	11.30	85,103	-0.05(-0.42%)
May 18, 2022	11.46	11.46	11.15	11.35	139,260	-0.11(-0.98%)
May 17, 2022	11.39	11.61	11.39	11.46	195,670	+0.13(+1.13%)
May 16, 2022	11.24	11.33	11.08	11.33	114,915	+0.14(+1.22%)
May 13, 2022	11.02	11.19	11.02	11.19	141,820	+0.22(+1.98%)
May 12, 2022	11.19	11.20	10.74	10.98	439,837	-0.28(-2.50%)
May 11, 2022	11.56	11.64	11.21	11.26	291,443	-0.36(-3.06%)
May 10, 2022	11.74	11.94	11.60	11.61	176,720	-0.07(-0.58%)
May 09, 2022	11.84	11.92	11.65	11.68	136,861	-0.16(-1.35%)
May 06, 2022	11.88	11.95	11.77	11.84	117,365	-0.06(-0.54%)
May 05, 2022	11.88	11.92	11.81	11.90	94,867	+0.00(+0.00%)
May 04, 2022	11.86	11.94	11.77	11.90	77,396	+0.09(+0.74%)
May 03, 2022	11.70	11.86	11.70	11.82	131,748	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.