Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.12	11.17	11.04	11.11	64,666	+0.01(+0.08%)
May 27, 2022	11.00	11.14	10.98	11.10	113,143	+0.15(+1.36%)
May 26, 2022	10.79	10.98	10.76	10.96	106,770	+0.17(+1.55%)
May 25, 2022	10.74	10.84	10.73	10.79	107,745	+0.07(+0.61%)
May 24, 2022	10.72	10.82	10.68	10.72	82,614	+0.02(+0.17%)
May 23, 2022	10.68	10.78	10.66	10.70	94,750	+0.04(+0.35%)
May 20, 2022	10.57	10.71	10.53	10.67	289,403	+0.15(+1.41%)
May 19, 2022	10.41	10.53	10.41	10.52	109,146	+0.08(+0.80%)
May 18, 2022	10.53	10.53	10.42	10.43	51,655	-0.09(-0.88%)
May 17, 2022	10.58	10.60	10.50	10.53	53,982	-0.04(-0.35%)
May 16, 2022	10.69	10.72	10.54	10.56	108,476	-0.07(-0.70%)
May 13, 2022	10.73	10.73	10.64	10.64	38,049	-0.12(-1.12%)
May 12, 2022	10.75	10.80	10.71	10.76	36,001	-0.07(-0.60%)
May 11, 2022	10.83	10.85	10.76	10.82	78,339	-0.01(-0.09%)
May 10, 2022	10.80	10.84	10.69	10.83	117,986	+0.15(+1.39%)
May 09, 2022	10.98	10.98	10.67	10.69	94,110	-0.42(-3.77%)
May 06, 2022	10.92	11.13	10.88	11.10	145,087	+0.14(+1.27%)
May 05, 2022	10.83	11.01	10.79	10.96	222,490	+0.06(+0.55%)
May 04, 2022	10.77	10.92	10.66	10.90	150,272	+0.10(+0.94%)
May 03, 2022	10.76	10.81	10.69	10.80	159,926	+0.10(+0.95%)
May 02, 2022	10.81	10.85	10.63	10.70	101,671	-0.06(-0.60%)
Apr 29, 2022	10.83	10.88	10.74	10.77	50,249	-0.06(-0.51%)
Apr 28, 2022	10.68	10.88	10.66	10.82	103,214	+0.07(+0.69%)
Apr 27, 2022	10.77	10.80	10.65	10.75	96,042	-0.03(-0.26%)
Apr 26, 2022	10.77	10.80	10.73	10.77	75,346	+0.00(+0.00%)
Apr 25, 2022	10.76	10.83	10.62	10.77	164,899	+0.04(+0.35%)
Apr 22, 2022	10.82	10.90	10.70	10.74	120,497	-0.07(-0.69%)
Apr 21, 2022	10.88	10.91	10.78	10.81	106,340	-0.05(-0.43%)
Apr 20, 2022	10.80	10.90	10.79	10.86	73,487	+0.06(+0.51%)
Apr 19, 2022	10.90	10.90	10.76	10.80	125,826	-0.11(-1.02%)
Apr 18, 2022	10.93	10.96	10.88	10.91	94,205	-0.02(-0.17%)
Apr 14, 2022	10.94	11.00	10.88	10.93	100,846	-0.05(-0.42%)
Apr 13, 2022	11.03	11.03	10.89	10.98	146,445	-0.06(-0.50%)
Apr 12, 2022	11.17	11.20	11.02	11.03	111,184	-0.13(-1.16%)
Apr 11, 2022	11.31	11.34	11.16	11.16	68,294	-0.21(-1.87%)
Apr 08, 2022	11.52	11.53	11.34	11.38	78,812	-0.17(-1.44%)
Apr 07, 2022	11.59	11.59	11.50	11.54	58,345	-0.09(-0.76%)
Apr 06, 2022	11.78	11.78	11.63	11.63	47,157	-0.21(-1.79%)
Apr 05, 2022	11.79	11.92	11.76	11.84	91,235	+0.05(+0.39%)
Apr 04, 2022	11.65	11.81	11.65	11.80	50,562	+0.13(+1.11%)
Apr 01, 2022	11.58	11.67	11.47	11.67	103,099	+0.06(+0.48%)
Mar 31, 2022	11.53	11.64	11.52	11.61	99,326	+0.13(+1.12%)
Mar 30, 2022	11.54	11.66	11.48	11.48	83,916	-0.09(-0.80%)
Mar 29, 2022	11.62	11.65	11.50	11.58	63,824	-0.03(-0.24%)
Mar 28, 2022	11.82	11.82	11.60	11.60	90,258	-0.23(-1.95%)
Mar 25, 2022	11.73	11.84	11.63	11.83	129,708	+0.12(+1.02%)
Mar 24, 2022	11.78	11.78	11.70	11.71	90,238	-0.06(-0.55%)
Mar 23, 2022	11.70	11.79	11.69	11.78	42,953	+0.06(+0.47%)
Mar 22, 2022	11.69	11.75	11.64	11.72	59,254	+0.01(+0.08%)
Mar 21, 2022	11.70	11.73	11.63	11.71	67,694	-0.01(-0.08%)
Mar 18, 2022	11.72	11.78	11.67	11.72	55,432	-0.02(-0.16%)
Mar 17, 2022	11.67	11.74	11.59	11.74	67,010	+0.08(+0.71%)
Mar 16, 2022	11.65	11.69	11.60	11.66	39,765	+0.03(+0.24%)
Mar 15, 2022	11.61	11.69	11.58	11.63	81,807	+0.06(+0.48%)
Mar 14, 2022	11.64	11.70	11.55	11.58	73,150	-0.11(-0.95%)
Mar 11, 2022	11.74	11.77	11.66	11.69	60,217	-0.07(-0.63%)
Mar 10, 2022	11.85	11.87	11.72	11.76	107,140	-0.14(-1.16%)
Mar 09, 2022	11.94	11.97	11.89	11.90	74,608	-0.07(-0.62%)
Mar 08, 2022	12.00	12.06	11.93	11.97	77,437	-0.05(-0.38%)
Mar 07, 2022	12.19	12.19	12.00	12.02	50,778	-0.18(-1.51%)
Mar 04, 2022	12.18	12.21	12.13	12.20	64,997	-0.03(-0.23%)
Mar 03, 2022	12.18	12.23	12.16	12.23	86,766	+0.03(+0.25%)
Mar 02, 2022	12.25	12.28	12.14	12.20	56,658	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.