Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	184.81	184.92	183.06	184.33	104,010	-0.94(-0.51%)
Dec 29, 2022	185.13	185.88	184.94	185.27	112,139	+0.92(+0.50%)
Dec 28, 2022	187.07	187.48	184.35	184.35	99,946	-2.39(-1.28%)
Dec 27, 2022	186.44	187.15	185.94	186.74	278,657	+0.76(+0.41%)
Dec 23, 2022	184.91	186.09	184.58	185.98	115,586	+0.95(+0.51%)
Dec 22, 2022	184.89	185.18	182.99	185.02	110,418	-0.68(-0.37%)
Dec 21, 2022	184.60	186.31	184.60	185.71	162,401	+1.88(+1.02%)
Dec 20, 2022	183.61	184.39	182.71	183.83	155,967	+0.01(+0.00%)
Dec 19, 2022	184.13	185.42	182.75	183.82	112,500	-0.19(-0.10%)
Dec 16, 2022	183.91	184.47	182.53	184.01	215,256	-0.99(-0.54%)
Dec 15, 2022	186.68	186.83	183.66	185.00	135,144	-3.17(-1.69%)
Dec 14, 2022	188.47	189.92	187.01	188.18	122,655	+0.03(+0.02%)
Dec 13, 2022	190.76	190.76	187.35	188.15	111,835	-0.34(-0.18%)
Dec 12, 2022	187.15	188.55	186.58	188.49	98,668	+1.71(+0.92%)
Dec 09, 2022	187.61	188.02	186.75	186.78	70,058	-1.41(-0.75%)
Dec 08, 2022	187.31	188.30	187.18	188.20	60,619	+0.81(+0.43%)
Dec 07, 2022	186.95	187.86	186.85	187.38	106,638	+0.42(+0.22%)
Dec 06, 2022	188.36	188.73	185.98	186.97	159,614	-1.22(-0.65%)
Dec 05, 2022	189.23	189.23	187.72	188.19	114,528	-2.32(-1.22%)
Dec 02, 2022	188.38	190.79	188.17	190.51	84,432	+0.93(+0.49%)
Dec 01, 2022	190.52	190.52	188.95	189.58	126,728	-1.06(-0.56%)
Nov 30, 2022	186.59	190.64	185.90	190.64	295,596	+3.61(+1.93%)
Nov 29, 2022	187.43	187.47	186.19	187.03	346,187	-0.64(-0.34%)
Nov 28, 2022	187.65	188.60	187.36	187.67	235,918	-0.72(-0.38%)
Nov 25, 2022	187.91	188.39	187.88	188.39	57,871	+0.40(+0.21%)
Nov 23, 2022	187.64	188.39	187.51	187.99	208,686	+0.48(+0.25%)
Nov 22, 2022	187.30	187.61	186.71	187.51	114,233	+1.24(+0.67%)
Nov 21, 2022	184.71	186.48	184.48	186.27	143,729	+1.73(+0.94%)
Nov 18, 2022	184.34	184.96	183.36	184.54	90,320	+1.78(+0.97%)
Nov 17, 2022	182.20	182.77	181.40	182.76	289,293	-0.13(-0.07%)
Nov 16, 2022	182.24	183.75	182.24	182.90	190,219	+0.83(+0.46%)
Nov 15, 2022	182.68	183.07	180.88	182.06	231,753	+1.88(+1.04%)
Nov 14, 2022	180.98	183.07	180.08	180.18	143,617	-1.40(-0.77%)
Nov 11, 2022	182.08	182.34	179.02	181.58	128,114	-0.45(-0.25%)
Nov 10, 2022	181.30	182.34	179.19	182.03	204,962	+4.58(+2.58%)
Nov 09, 2022	179.29	180.28	177.38	177.45	88,871	-2.42(-1.34%)
Nov 08, 2022	179.94	181.09	178.14	179.87	142,345	+0.45(+0.25%)
Nov 07, 2022	178.00	179.72	177.91	179.42	171,243	+1.71(+0.96%)
Nov 04, 2022	177.51	178.63	175.33	177.71	95,759	+2.22(+1.26%)
Nov 03, 2022	174.69	176.33	174.30	175.49	138,102	-0.49(-0.28%)
Nov 02, 2022	178.85		175.94	175.98	125,549	-2.98(-1.67%)
Nov 01, 2022	180.10	180.77	178.51	178.96	223,098	-0.57(-0.32%)
Oct 31, 2022	180.06	180.69	179.30	179.53	181,056	-1.19(-0.66%)
Oct 28, 2022	176.98	180.81	176.98	180.72	147,399	+3.95(+2.24%)
Oct 27, 2022	177.08	177.99	176.57	176.76	126,625	+0.13(+0.08%)
Oct 26, 2022	175.77	177.84	175.37	176.63	106,890	+1.16(+0.66%)
Oct 25, 2022	173.28	175.59	172.54	175.47	95,457	+2.62(+1.51%)
Oct 24, 2022	171.07	173.25	170.75	172.86	126,373	+2.81(+1.65%)
Oct 21, 2022	167.23	170.46	166.72	170.05	144,599	+2.72(+1.63%)
Oct 20, 2022	169.77	170.01	167.15	167.33	191,001	-2.26(-1.33%)
Oct 19, 2022	170.56	171.37	168.88	169.59	94,494	-0.92(-0.54%)
Oct 18, 2022	170.60	171.61	169.54	170.51	107,183	+2.13(+1.27%)
Oct 17, 2022	168.04	169.07	167.86	168.38	124,774	+1.98(+1.19%)
Oct 14, 2022	170.57	170.72	166.11	166.40	329,648	-3.20(-1.89%)
Oct 13, 2022	164.88	170.25	164.48	169.60	357,571	+2.83(+1.70%)
Oct 12, 2022	167.27	168.36	166.73	166.77	183,045	+0.73(+0.44%)
Oct 11, 2022	164.42	167.49	164.30	166.05	287,150	+1.50(+0.91%)
Oct 10, 2022	164.12	165.14	163.17	164.55	142,728	+0.68(+0.41%)
Oct 07, 2022	165.76	165.96	163.22	163.87	227,013	-2.49(-1.50%)
Oct 06, 2022	168.41	168.95	165.91	166.36	402,580	-2.39(-1.42%)
Oct 05, 2022	168.85	169.58	167.08	168.75	164,160	-1.06(-0.62%)
Oct 04, 2022	168.40	170.47	168.22	169.81	250,934	+2.82(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.