Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.57	22.75	22.34	22.62	220,941	-0.23(-1.01%)
Jun 29, 2022	22.79	23.01	22.74	22.85	101,827	+0.14(+0.60%)
Jun 28, 2022	22.92	23.06	22.64	22.72	177,955	-0.07(-0.30%)
Jun 27, 2022	22.68	22.89	22.68	22.78	176,500	+0.21(+0.94%)
Jun 24, 2022	22.43	22.67	22.38	22.57	151,828	+0.10(+0.45%)
Jun 23, 2022	22.57	22.67	22.37	22.47	105,312	-0.07(-0.30%)
Jun 22, 2022	22.56	22.71	22.50	22.54	114,185	-0.42(-1.82%)
Jun 21, 2022	22.92	23.09	22.92	22.95	132,054	+0.37(+1.62%)
Jun 17, 2022	22.89	22.89	22.50	22.59	172,036	-0.19(-0.82%)
Jun 16, 2022	23.01	23.01	22.67	22.78	440,753	-0.70(-2.97%)
Jun 15, 2022	23.23	23.62	23.11	23.47	153,944	+0.34(+1.47%)
Jun 14, 2022	23.20	23.24	23.00	23.13	103,137	-0.05(-0.22%)
Jun 13, 2022	23.38	23.52	23.13	23.18	447,131	-0.87(-3.61%)
Jun 10, 2022	24.10	24.16	23.92	24.05	156,351	-0.40(-1.64%)
Jun 09, 2022	24.67	24.72	24.42	24.45	202,965	-0.35(-1.40%)
Jun 08, 2022	25.05	25.06	24.78	24.80	409,072	-0.30(-1.19%)
Jun 07, 2022	24.99	25.10	24.91	25.10	130,028	+0.02(+0.07%)
Jun 06, 2022	25.51	25.63	25.06	25.08	134,149	-0.31(-1.21%)
Jun 03, 2022	25.42	25.51	25.31	25.39	102,565	-0.23(-0.91%)
Jun 02, 2022	25.29	25.63	25.29	25.62	208,683	+0.33(+1.32%)
Jun 01, 2022	25.46	25.51	25.19	25.29	130,725	-0.04(-0.16%)
May 31, 2022	25.66	25.66	25.30	25.33	290,421	+0.11(+0.43%)
May 27, 2022	25.14	25.26	25.11	25.22	106,491	+0.12(+0.50%)
May 26, 2022	24.86	25.22	24.86	25.10	120,085	+0.01(+0.03%)
May 25, 2022	24.90	25.17	24.90	25.09	215,136	-0.02(-0.07%)
May 24, 2022	25.04	25.19	24.84	25.11	112,634	-0.20(-0.79%)
May 23, 2022	25.16	25.39	25.14	25.31	305,427	+0.35(+1.40%)
May 20, 2022	24.96	25.02	24.65	24.96	128,851	+0.16(+0.64%)
May 19, 2022	24.39	24.97	24.39	24.80	97,083	+0.48(+1.99%)
May 18, 2022	24.65	24.77	24.31	24.31	145,425	-0.57(-2.31%)
May 17, 2022	24.88	24.93	24.74	24.89	188,512	+0.36(+1.46%)
May 16, 2022	24.34	24.58	24.34	24.53	183,197	+0.24(+0.99%)
May 13, 2022	24.01	24.35	24.01	24.29	159,534	+0.48(+2.03%)
May 12, 2022	23.72	23.95	23.56	23.81	333,285	-0.12(-0.49%)
May 11, 2022	24.16	24.34	23.88	23.92	230,954	-0.12(-0.48%)
May 10, 2022	24.33	24.35	23.85	24.04	181,874	-0.05(-0.21%)
May 09, 2022	24.26	24.38	24.03	24.09	233,050	-0.65(-2.62%)
May 06, 2022	24.66	24.87	24.51	24.74	260,080	-0.26(-1.03%)
May 05, 2022	25.33	25.33	24.71	25.00	411,620	-0.83(-3.22%)
May 04, 2022	25.19	25.83	25.06	25.83	332,417	+0.35(+1.37%)
May 03, 2022	25.35	25.53	25.31	25.48	241,922	+0.48(+1.93%)
May 02, 2022	25.15	25.52	24.80	25.00	93,383	-0.37(-1.44%)
Apr 29, 2022	25.75	25.87	25.36	25.36	114,700	-0.03(-0.13%)
Apr 28, 2022	25.24	25.47	25.04	25.40	272,408	+0.25(+0.99%)
Apr 27, 2022	24.92	25.29	24.92	25.15	293,097	+0.27(+1.07%)
Apr 26, 2022	25.15	25.25	24.83	24.88	209,601	-0.42(-1.68%)
Apr 25, 2022	25.39	25.52	24.87	25.31	202,387	-0.53(-2.06%)
Apr 22, 2022	26.17	26.55	25.76	25.84	193,437	-0.37(-1.40%)
Apr 21, 2022	26.75	26.83	26.13	26.20	142,859	-0.64(-2.39%)
Apr 20, 2022	26.85	27.03	26.76	26.85	145,435	-0.13(-0.49%)
Apr 19, 2022	26.99	27.15	26.87	26.98	120,937	-0.25(-0.92%)
Apr 18, 2022	27.04	27.30	27.04	27.23	93,281	+0.07(+0.28%)
Apr 14, 2022	27.23	27.28	27.05	27.15	109,496	-0.01(-0.03%)
Apr 13, 2022	27.06	27.24	27.06	27.16	77,098	+0.13(+0.49%)
Apr 12, 2022	27.37	27.39	27.00	27.03	122,652	-0.23(-0.85%)
Apr 11, 2022	27.39	27.47	27.26	27.26	76,906	-0.51(-1.83%)
Apr 08, 2022	27.68	27.85	27.59	27.77	113,779	+0.22(+0.82%)
Apr 07, 2022	27.52	27.61	27.33	27.54	337,958	-0.33(-1.19%)
Apr 06, 2022	27.94	27.99	27.68	27.88	288,073	-0.08(-0.30%)
Apr 05, 2022	28.31	28.33	27.89	27.96	92,554	-0.47(-1.67%)
Apr 04, 2022	28.44	28.50	28.31	28.44	382,291	+0.47(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.