Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	83.35	83.62	82.39	82.43	190,118	-0.55(-0.67%)
Aug 30, 2022	84.15	84.19	82.56	82.98	137,057	-0.92(-1.10%)
Aug 29, 2022	83.97	84.55	83.59	83.91	147,795	-0.65(-0.77%)
Aug 26, 2022	87.90	87.90	84.53	84.56	80,596	-3.24(-3.69%)
Aug 25, 2022	87.04	87.80	86.83	87.80	74,720	+1.17(+1.35%)
Aug 24, 2022	86.34	86.94	86.21	86.64	96,622	+0.25(+0.29%)
Aug 23, 2022	86.48	87.00	86.26	86.38	125,722	-0.08(-0.09%)
Aug 22, 2022	87.35	87.41	86.35	86.46	68,237	-2.03(-2.30%)
Aug 19, 2022	89.29	89.29	88.23	88.50	85,976	-1.32(-1.47%)
Aug 18, 2022	89.68	89.95	89.28	89.82	75,420	+0.34(+0.38%)
Aug 17, 2022	89.54	90.05	89.11	89.48	98,282	-0.74(-0.82%)
Aug 16, 2022	89.83	90.61	89.66	90.22	143,957	+0.11(+0.12%)
Aug 15, 2022	89.26	90.22	89.18	90.11	239,447	+0.43(+0.48%)
Aug 12, 2022	88.69	89.69	88.51	89.68	103,958	+1.48(+1.68%)
Aug 11, 2022	88.75	89.29	88.11	88.20	141,921	+0.03(+0.03%)
Aug 10, 2022	87.61	88.22	87.53	88.17	156,571	+2.05(+2.39%)
Aug 09, 2022	86.66	86.66	85.87	86.12	85,996	-0.67(-0.77%)
Aug 08, 2022	87.12	87.73	86.59	86.79	64,097	-0.05(-0.06%)
Aug 05, 2022	85.92	86.87	85.81	86.84	101,711	-0.04(-0.04%)
Aug 04, 2022	86.89	87.05	86.48	86.88	105,453	-0.02(-0.02%)
Aug 03, 2022	85.96	87.08	85.76	86.90	80,774	+1.42(+1.66%)
Aug 02, 2022	85.71	86.39	85.06	85.48	178,585	-0.55(-0.63%)
Aug 01, 2022	85.58	86.44	85.36	86.02	145,756	-0.12(-0.14%)
Jul 29, 2022	85.06	86.26	84.85	86.14	109,100	+1.15(+1.35%)
Jul 28, 2022	83.87	85.11	83.24	84.99	240,653	+1.31(+1.57%)
Jul 27, 2022	82.29	83.96	82.11	83.68	140,679	+2.15(+2.64%)
Jul 26, 2022	82.08	82.16	81.35	81.52	157,792	-0.90(-1.09%)
Jul 25, 2022	82.62	82.62	81.92	82.42	164,791	-0.01(-0.01%)
Jul 22, 2022	83.35	83.69	81.97	82.43	124,594	-0.80(-0.96%)
Jul 21, 2022	82.14	83.23	81.76	83.23	106,538	+1.05(+1.28%)
Jul 20, 2022	81.60	82.40	81.40	82.18	131,714	+0.57(+0.70%)
Jul 19, 2022	80.14	81.67	80.03	81.60	133,429	+2.35(+2.96%)
Jul 18, 2022	80.55	80.76	79.03	79.26	201,720	-0.70(-0.88%)
Jul 15, 2022	79.45	79.96	78.98	79.96	154,349	+1.39(+1.77%)
Jul 14, 2022	77.82	78.71	77.17	78.56	183,167	-0.31(-0.40%)
Jul 13, 2022	78.18	79.44	77.98	78.88	212,968	-0.44(-0.55%)
Jul 12, 2022	80.02	80.52	78.92	79.31	114,779	-0.74(-0.92%)
Jul 11, 2022	80.50	80.61	79.95	80.05	172,116	-0.87(-1.07%)
Jul 08, 2022	80.75	81.35	80.31	80.92	297,445	-0.19(-0.23%)
Jul 07, 2022	80.26	81.21	80.09	81.11	134,866	+1.26(+1.57%)
Jul 06, 2022	79.60	80.29	79.12	79.85	182,896	+0.32(+0.40%)
Jul 05, 2022	78.33	79.53	77.56	79.53	117,343	+0.24(+0.31%)
Jul 01, 2022	78.45	79.39	77.86	79.29	159,028	+0.72(+0.92%)
Jun 30, 2022	78.33	79.33	77.73	78.56	306,932	-0.77(-0.97%)
Jun 29, 2022	79.41	79.56	78.75	79.33	127,848	-0.06(-0.07%)
Jun 28, 2022	81.45	81.85	79.31	79.39	149,697	-1.69(-2.09%)
Jun 27, 2022	81.65	81.71	80.84	81.09	167,567	-0.27(-0.34%)
Jun 24, 2022	79.65	81.42	79.49	81.36	153,386	+2.45(+3.11%)
Jun 23, 2022	78.44	79.01	77.79	78.91	190,753	+0.91(+1.16%)
Jun 22, 2022	77.26	78.82	77.07	78.00	302,951	-0.01(-0.01%)
Jun 21, 2022	77.38	78.35	77.38	78.01	444,687	+1.71(+2.25%)
Jun 17, 2022	76.03	76.95	75.56	76.30	181,199	+0.25(+0.33%)
Jun 16, 2022	77.06	77.06	75.55	76.04	268,465	-2.73(-3.46%)
Jun 15, 2022	78.55	79.78	77.42	78.77	246,258	+1.02(+1.31%)
Jun 14, 2022	78.44	78.58	77.12	77.75	232,749	-0.26(-0.34%)
Jun 13, 2022	79.05	79.35	77.70	78.01	553,697	-3.14(-3.88%)
Jun 10, 2022	82.37	82.37	81.14	81.15	343,971	-2.46(-2.95%)
Jun 09, 2022	85.15	85.63	83.62	83.62	95,785	-1.87(-2.19%)
Jun 08, 2022	86.16	86.49	85.40	85.49	89,077	-1.10(-1.27%)
Jun 07, 2022	85.00	86.64	84.84	86.58	124,630	+0.81(+0.94%)
Jun 06, 2022	86.49	86.75	85.55	85.78	236,123	+0.14(+0.16%)
Jun 03, 2022	86.05	86.26	85.40	85.64	158,614	-1.42(-1.63%)
Jun 02, 2022	85.20	87.06	84.83	87.06	123,122	+1.90(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.