Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.55	38.57	38.45	38.49	4,695,705	-0.09(-0.22%)
Feb 25, 2022	38.40	38.58	38.48	38.57	6,534,740	+0.14(+0.36%)
Feb 24, 2022	38.34	38.44	38.27	38.44	9,848,413	-0.03(-0.09%)
Feb 23, 2022	38.56	38.57	38.46	38.47	10,946,556	-0.03(-0.09%)
Feb 22, 2022	38.57	38.60	38.51	38.51	4,262,703	-0.05(-0.13%)
Feb 18, 2022				38.56	0	-0.04(-0.11%)
Feb 17, 2022	38.67	38.67	38.56	38.60	4,928,024	-0.05(-0.13%)
Feb 16, 2022	38.67	38.69	38.62	38.65	2,740,238	+0.01(+0.02%)
Feb 15, 2022	38.69	38.69	38.64	38.64	3,880,966	+0.03(+0.07%)
Feb 14, 2022	38.69	38.72	38.60	38.62	6,568,388	-0.15(-0.40%)
Feb 11, 2022	38.86	38.86	38.64	38.77	4,167,133	-0.05(-0.13%)
Feb 10, 2022	38.83	38.88	38.80	38.82	5,806,147	-0.03(-0.09%)
Feb 09, 2022	38.83	38.88	38.80	38.86	5,447,567	+0.09(+0.24%)
Feb 08, 2022	38.83	38.85	38.76	38.76	6,387,195	-0.03(-0.07%)
Feb 07, 2022	38.88	38.89	38.78	38.79	7,073,566	-0.06(-0.15%)
Feb 04, 2022	38.86	38.86	38.77	38.85	6,295,029	+0.03(+0.07%)
Feb 03, 2022	38.86			38.82	4,596,723	-0.03(-0.07%)
Feb 02, 2022	38.90	38.90	38.84	38.85	7,986,107	+0.06(+0.15%)
Feb 01, 2022	38.80	38.82	38.75	38.79	6,593,235	+0.02(+0.04%)
Jan 31, 2022	38.79			38.77	6,409,888	+0.07(+0.18%)
Jan 28, 2022	38.74	38.75	38.66	38.70	5,627,994	+0.02(+0.04%)
Jan 27, 2022	38.81	38.83	38.67	38.69	5,130,654	-0.04(-0.11%)
Jan 26, 2022	38.86	38.87	38.70	38.73	4,189,817	-0.04(-0.11%)
Jan 25, 2022	38.89	38.89	38.76	38.77	6,352,502	-0.12(-0.31%)
Jan 24, 2022	38.87	38.97	38.85	38.89	43,879,932	+0.01(+0.02%)
Jan 21, 2022	38.90	38.92	38.84	38.88	5,171,756	-0.02(-0.04%)
Jan 20, 2022	38.98	39.02	38.90	38.90	5,601,765	-0.03(-0.09%)
Jan 19, 2022	38.96	38.97	38.92	38.93	3,745,600	+0.03(+0.07%)
Jan 18, 2022	38.94	38.96	38.91	38.91	4,547,615	-0.08(-0.20%)
Jan 14, 2022				38.98	0	+0.03(+0.09%)
Jan 13, 2022	38.97	38.99	38.91	38.95	3,788,696	+0.02(+0.04%)
Jan 12, 2022	38.95	38.96	38.91	38.93	7,950,808	+0.03(+0.07%)
Jan 11, 2022	38.83	38.93	38.78	38.91	5,801,874	+0.08(+0.20%)
Jan 10, 2022	38.81	38.86	38.77	38.83	4,199,762	+0.01(+0.02%)
Jan 07, 2022	38.80	38.82	38.75	38.82	3,251,802	+0.06(+0.15%)
Jan 06, 2022	38.75	38.78	38.73	38.76	2,941,036	+0.02(+0.04%)
Jan 05, 2022	38.88	38.88	38.75	38.75	5,896,397	-0.11(-0.28%)
Jan 04, 2022	38.90	38.90	38.84	38.86	3,875,366	+0.03(+0.07%)
Jan 03, 2022	38.89	38.90	38.79	38.83	5,167,617	+0.03(+0.07%)
Dec 31, 2021	38.81	38.87	38.77	38.81	2,278,065	+0.00(+0.00%)
Dec 30, 2021	38.82	38.86	38.81	38.81	1,991,882	-0.01(-0.02%)
Dec 29, 2021	38.82	38.83	38.79	38.81	1,719,616	+0.03(+0.09%)
Dec 28, 2021	38.81	38.81	38.78	38.78	2,947,045	-0.02(-0.04%)
Dec 27, 2021	38.85	38.85	38.76	38.80	2,106,410	-0.07(-0.17%)
Dec 23, 2021	38.77	38.86	38.71	38.86	2,552,352	+0.11(+0.29%)
Dec 22, 2021	38.68	38.75	38.68	38.75	2,554,345	+0.08(+0.20%)
Dec 21, 2021	38.64	38.69	38.61	38.68	3,029,928	+0.07(+0.18%)
Dec 20, 2021	38.53	38.63	38.52	38.61	4,268,008	+0.02(+0.04%)
Dec 17, 2021	38.62	38.62	38.55	38.59	3,614,832	+0.03(+0.09%)
Dec 16, 2021	38.59	38.62	38.55	38.56	3,173,039	-0.06(-0.15%)
Dec 15, 2021	38.67	38.71	38.59	38.62	3,263,244	-0.03(-0.07%)
Dec 14, 2021	38.63	38.69	38.58	38.64	2,701,793	+0.02(+0.04%)
Dec 13, 2021	38.68	38.68	38.63	38.63	1,840,402	-0.04(-0.11%)
Dec 10, 2021	38.68	38.69	38.63	38.67	3,196,716	+0.03(+0.07%)
Dec 09, 2021	38.64	38.67	38.58	38.64	1,806,822	+0.00(+0.00%)
Dec 08, 2021	38.57	38.68	38.55	38.64	1,931,473	+0.08(+0.20%)
Dec 07, 2021	38.58	38.64	38.47	38.57	3,679,020	+0.08(+0.22%)
Dec 06, 2021	38.51	38.52	38.43	38.48	2,742,969	+0.02(+0.04%)
Dec 03, 2021	38.41	38.49	38.40	38.47	4,289,347	+0.08(+0.22%)
Dec 02, 2021	38.30	38.42	38.30	38.38	2,501,185	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.