Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.940	2.030		2.030	309,186	+0.11(+5.73%)
Jan 28, 2022	2.000	2.038	1.890	1.920	535,893	-0.08(-4.00%)
Jan 27, 2022	1.990	2.020	1.950	2.000	358,572	+0.00(+0.00%)
Jan 26, 2022	2.000	2.025	1.940	2.000	204,889	+0.00(+0.00%)
Jan 25, 2022	1.960	2.020	1.910	2.000	56,724	+0.04(+2.04%)
Jan 24, 2022	1.880	1.990	1.880	1.960	99,433	+0.03(+1.55%)
Jan 21, 2022	1.930	1.960	1.900	1.930	108,708	-0.03(-1.53%)
Jan 20, 2022	2.000	2.000	1.940	1.960	15,069	-0.02(-1.01%)
Jan 19, 2022	1.980	2.010	1.930	1.980	110,311	-0.01(-0.50%)
Jan 18, 2022	1.980	2.044	1.960	1.990	61,131	-0.01(-0.50%)
Jan 14, 2022				2.000	0	+0.00(+0.00%)
Jan 13, 2022	2.020	2.040	2.000	2.000	56,344	-0.02(-0.99%)
Jan 12, 2022	2.030	2.074	2.010	2.020	29,176	-0.01(-0.49%)
Jan 11, 2022	2.010	2.060	2.010	2.030	119,368	+0.00(+0.00%)
Jan 10, 2022	2.050	2.060	2.010	2.030	188,962	-0.02(-0.98%)
Jan 07, 2022	2.040	2.060	2.040	2.050	19,878	-0.01(-0.49%)
Jan 06, 2022	2.080	2.080	2.050	2.060	23,969	-0.02(-0.96%)
Jan 05, 2022	2.060	2.130	2.030	2.080	180,604	+0.01(+0.48%)
Jan 04, 2022	1.960	2.090	1.960	2.070	98,254	+0.11(+5.61%)
Jan 03, 2022	1.940	2.000	1.940	1.960	171,976	+0.01(+0.51%)
Dec 31, 2021	1.900	1.970	1.900	1.950	191,719	+0.04(+2.09%)
Dec 30, 2021	1.930	1.947	1.900	1.910	73,920	-0.02(-1.04%)
Dec 29, 2021	1.950	1.960	1.930	1.930	111,410	-0.03(-1.53%)
Dec 28, 2021	1.960	1.980	1.910	1.960	195,449	-0.01(-0.51%)
Dec 27, 2021	1.950	1.994	1.920	1.970	215,984	+0.01(+0.51%)
Dec 23, 2021	1.940	1.970	1.940	1.960	75,233	+0.01(+0.51%)
Dec 22, 2021	1.980	1.980	1.940	1.950	132,255	+0.00(+0.00%)
Dec 21, 2021	1.910	1.970	1.910	1.950	170,721	+0.04(+2.09%)
Dec 20, 2021	1.880	1.916	1.880	1.910	97,313	-0.01(-0.52%)
Dec 17, 2021	1.910	1.960	1.860	1.920	242,437	+0.06(+3.23%)
Dec 16, 2021	1.910	1.920	1.840	1.860	292,266	+0.02(+1.09%)
Dec 15, 2021	1.850	1.890	1.805	1.840	361,910	-0.01(-0.54%)
Dec 14, 2021	1.920	1.930	1.820	1.850	240,198	-0.05(-2.63%)
Dec 13, 2021	1.900	1.955	1.900	1.900	163,741	-0.03(-1.55%)
Dec 10, 2021	1.920	1.960	1.910	1.930	142,031	+0.01(+0.52%)
Dec 09, 2021	2.010	2.010	1.880	1.920	226,458	-0.07(-3.52%)
Dec 08, 2021	2.010	2.050	1.980	1.990	104,273	-0.01(-0.50%)
Dec 07, 2021	1.990	2.080	1.970	2.000	277,759	+0.03(+1.52%)
Dec 06, 2021	1.880	1.970	1.880	1.970	113,634	+0.05(+2.60%)
Dec 03, 2021	1.950	1.970	1.900	1.920	91,898	-0.05(-2.54%)
Dec 02, 2021	1.959	2.000	1.959	1.970	58,889	+0.02(+1.03%)
Dec 01, 2021	2.020	2.033	1.950	1.950	127,075	-0.08(-3.94%)
Nov 30, 2021	2.050	2.100	1.900	2.030	240,006	-0.02(-0.98%)
Nov 29, 2021	2.140	2.150	2.050	2.050	114,460	-0.06(-2.84%)
Nov 26, 2021	2.110	2.120	2.061	2.110	60,714	-0.04(-1.86%)
Nov 24, 2021	2.060	2.170	2.060	2.150	81,492	+0.09(+4.37%)
Nov 23, 2021	2.140	2.140	2.060	2.060	39,879	-0.08(-3.74%)
Nov 22, 2021	2.110	2.190	2.110	2.140	129,155	+0.03(+1.42%)
Nov 19, 2021	2.080	2.140	2.080	2.110	74,923	+0.00(+0.00%)
Nov 18, 2021	2.120	2.120	2.090	2.110	102,509	-0.02(-0.94%)
Nov 17, 2021	2.210	2.260	2.100	2.130	207,458	-0.08(-3.62%)
Nov 16, 2021	2.220	2.240	2.210	2.210	59,438	-0.01(-0.45%)
Nov 15, 2021	2.220	2.240	2.190	2.220	76,061	+0.00(+0.00%)
Nov 12, 2021	2.250	2.250	2.210	2.220	130,560	-0.01(-0.45%)
Nov 11, 2021	2.240	2.240	2.180	2.230	232,126	+0.00(+0.00%)
Nov 10, 2021	2.240			2.230	249,372	+0.01(+0.45%)
Nov 09, 2021	2.250	2.250	2.120	2.220	311,148	-0.03(-1.33%)
Nov 08, 2021	2.180	2.250	2.180	2.250	137,690	+0.09(+4.17%)
Nov 05, 2021	2.170	2.190	2.150	2.160	83,937	-0.01(-0.46%)
Nov 04, 2021	2.190	2.230	2.150	2.170	100,128	-0.01(-0.46%)
Nov 03, 2021	2.120	2.200	2.120	2.180	49,332	+0.04(+1.87%)
Nov 02, 2021	2.140	2.150	2.100	2.140	95,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.