Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.93	33.24	32.60	32.66	1,960,207	-0.31(-0.95%)
Sep 29, 2022	33.46	33.51	32.80	32.97	3,132,480	-0.80(-2.37%)
Sep 28, 2022	33.31	33.91	33.12	33.77	2,602,170	+0.72(+2.17%)
Sep 27, 2022	33.65	33.75	32.90	33.05	3,182,666	-0.25(-0.75%)
Sep 26, 2022	33.87	33.96	33.11	33.30	3,442,413	-0.70(-2.06%)
Sep 23, 2022	34.34	34.36	33.55	34.00	3,658,805	-0.80(-2.30%)
Sep 22, 2022	35.19	35.27	34.80	34.80	4,462,334	-0.41(-1.15%)
Sep 21, 2022	35.96	36.18	35.19	35.21	3,601,412	-0.52(-1.47%)
Sep 20, 2022	36.10	36.12	35.48	35.73	3,383,606	-0.64(-1.77%)
Sep 19, 2022	35.73	36.38	35.70	36.38	1,755,170	+0.30(+0.84%)
Sep 16, 2022	36.08	36.10	35.77	36.08	3,211,108	-0.24(-0.66%)
Sep 15, 2022	36.49	36.74	36.22	36.32	2,174,724	-0.23(-0.62%)
Sep 14, 2022	36.72	36.79	36.27	36.54	2,471,429	-0.10(-0.27%)
Sep 13, 2022	37.51	37.59	36.50	36.64	2,132,495	-1.51(-3.96%)
Sep 12, 2022	37.90	38.24	37.90	38.16	1,430,931	+0.50(+1.33%)
Sep 09, 2022	37.36	37.74	37.28	37.66	1,365,114	+0.55(+1.47%)
Sep 08, 2022	36.67	37.13	36.48	37.11	1,514,920	+0.26(+0.69%)
Sep 07, 2022	36.10	36.89	36.06	36.85	1,435,944	+0.65(+1.79%)
Sep 06, 2022	36.57	36.60	36.02	36.21	1,733,045	-0.23(-0.63%)
Sep 02, 2022	36.98	37.19	36.28	36.43	1,670,959	-0.22(-0.60%)
Sep 01, 2022	36.51	36.65	36.08	36.65	1,572,722	+0.01(+0.02%)
Aug 31, 2022	37.00	37.08	36.64	36.64	1,046,966	-0.33(-0.89%)
Aug 30, 2022	37.46	37.46	36.88	36.97	1,144,932	-0.44(-1.17%)
Aug 29, 2022	37.38	37.68	37.20	37.41	1,273,191	-0.17(-0.46%)
Aug 26, 2022	38.64	38.70	37.56	37.58	1,542,675	-1.02(-2.64%)
Aug 25, 2022	38.28	38.61	38.19	38.60	883,922	+0.46(+1.19%)
Aug 24, 2022	38.10	38.25	37.92	38.15	1,100,736	+0.04(+0.10%)
Aug 23, 2022	38.14	38.35	38.03	38.11	1,191,445	+0.02(+0.05%)
Aug 22, 2022	38.44	38.49	38.01	38.09	1,516,774	-0.76(-1.95%)
Aug 19, 2022	39.10	39.10	38.72	38.85	1,036,155	-0.39(-1.00%)
Aug 18, 2022	39.20	39.25	39.00	39.24	983,567	+0.06(+0.16%)
Aug 17, 2022	39.20	39.40	38.97	39.18	1,910,457	-0.35(-0.88%)
Aug 16, 2022	39.18	39.69	39.17	39.52	1,455,408	+0.26(+0.67%)
Aug 15, 2022	38.93	39.28	38.84	39.26	1,426,811	+0.03(+0.07%)
Aug 12, 2022	38.89	39.25	38.79	39.23	1,983,486	+0.50(+1.29%)
Aug 11, 2022	38.54	38.97	38.50	38.73	2,721,892	+0.44(+1.14%)
Aug 10, 2022	38.02	38.36	38.02	38.29	1,327,055	+0.67(+1.77%)
Aug 09, 2022	37.62	37.66	37.45	37.63	1,442,602	+0.12(+0.32%)
Aug 08, 2022	37.48	37.85	37.46	37.51	1,675,403	+0.26(+0.68%)
Aug 05, 2022	37.03	37.27	36.94	37.25	1,159,553	+0.03(+0.07%)
Aug 04, 2022	37.50	37.54	37.19	37.23	1,436,195	-0.25(-0.66%)
Aug 03, 2022	37.52	37.61	37.33	37.47	2,316,294	+0.20(+0.54%)
Aug 02, 2022	37.64	37.74	37.25	37.27	2,110,426	-0.43(-1.14%)
Aug 01, 2022	37.48	37.72	37.29	37.70	1,732,520	-0.03(-0.07%)
Jul 29, 2022	37.42	37.77	37.35	37.73	2,238,358	+0.38(+1.02%)
Jul 28, 2022	37.20	37.39	36.82	37.35	1,775,284	+0.33(+0.89%)
Jul 27, 2022	36.75	37.12	36.51	37.02	1,784,433	+0.28(+0.77%)
Jul 26, 2022	36.79	36.90	36.64	36.74	1,171,398	-0.05(-0.12%)
Jul 25, 2022	36.51	36.83	36.35	36.78	1,874,022	+0.40(+1.10%)
Jul 22, 2022	36.51	36.66	36.15	36.38	1,643,744	+0.01(+0.03%)
Jul 21, 2022	36.23	36.37	35.88	36.37	2,752,749	-0.12(-0.32%)
Jul 20, 2022	36.55	36.68	36.25	36.49	2,114,065	-0.14(-0.37%)
Jul 19, 2022	36.28	36.70	36.23	36.63	2,402,393	+0.60(+1.67%)
Jul 18, 2022	36.32	36.43	35.93	36.02	1,387,064	-0.05(-0.15%)
Jul 15, 2022	35.94	36.09	35.58	36.08	2,111,402	+0.59(+1.67%)
Jul 14, 2022	35.29	35.52	35.10	35.49	3,488,587	-0.39(-1.09%)
Jul 13, 2022	35.92	36.13	35.59	35.88	3,023,078	-0.34(-0.93%)
Jul 12, 2022	36.09	36.49	36.02	36.22	1,405,280	-0.10(-0.28%)
Jul 11, 2022	36.16	36.39	36.07	36.32	1,241,084	-0.02(-0.05%)
Jul 08, 2022	36.54	36.64	36.23	36.33	2,384,900	-0.12(-0.32%)
Jul 07, 2022	36.43	36.58	36.32	36.45	1,899,503	+0.34(+0.93%)
Jul 06, 2022	36.25	36.43	35.71	36.12	2,963,325	-0.12(-0.33%)
Jul 05, 2022	36.46	36.46	35.61	36.23	3,003,131	-0.65(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.