Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.19	26.80	25.19	26.68	26,572	+0.99(+3.84%)
Feb 25, 2022	24.94	25.73	24.69	25.69	25,873	+1.06(+4.28%)
Feb 24, 2022	24.89	25.56	24.47	24.64	55,803	-0.55(-2.18%)
Feb 23, 2022	26.75	26.75	25.19	25.19	26,567	-0.88(-3.37%)
Feb 22, 2022	26.59	26.71	25.76	26.07	12,246	-0.64(-2.39%)
Feb 18, 2022				26.70	0	-0.07(-0.25%)
Feb 17, 2022	26.83	27.08	26.62	26.77	14,067	-0.34(-1.26%)
Feb 16, 2022	27.55	27.66	27.11	27.11	17,002	-0.79(-2.84%)
Feb 15, 2022	28.16	28.16	27.50	27.91	15,268	+0.14(+0.49%)
Feb 14, 2022	28.43	28.43	27.45	27.77	20,354	-0.61(-2.14%)
Feb 11, 2022	28.78	28.78	28.07	28.38	13,190	-0.43(-1.51%)
Feb 10, 2022	28.87	29.34	28.81	28.81	5,179	-0.40(-1.38%)
Feb 09, 2022	29.71	29.79	29.10	29.22	14,883	-0.30(-1.03%)
Feb 08, 2022	29.15	29.61	28.93	29.52	10,598	+0.42(+1.43%)
Feb 07, 2022	28.93	29.12	28.79	29.10	47,850	+0.33(+1.14%)
Feb 04, 2022	28.77	28.83	28.48	28.78	11,829	+0.22(+0.76%)
Feb 03, 2022	28.16	29.02		28.56	25,667	+0.24(+0.83%)
Feb 02, 2022	27.70	28.51	27.70	28.32	25,411	+0.86(+3.12%)
Feb 01, 2022	27.32	27.59	27.13	27.47	19,941	+0.25(+0.91%)
Jan 31, 2022	26.81	27.47		27.22	28,087	+0.43(+1.60%)
Jan 28, 2022	26.55	26.87	26.36	26.79	22,363	+0.29(+1.10%)
Jan 27, 2022	27.24	27.37	26.45	26.50	15,296	-0.60(-2.20%)
Jan 26, 2022	27.24	27.39	26.89	27.09	21,836	+0.20(+0.76%)
Jan 25, 2022	26.76	27.26	26.22	26.89	35,694	+0.12(+0.46%)
Jan 24, 2022	26.39	26.95	25.59	26.77	25,748	-0.08(-0.30%)
Jan 21, 2022	27.29	27.29	26.45	26.85	31,427	-0.69(-2.52%)
Jan 20, 2022	27.41	27.94	27.41	27.54	15,286	-0.06(-0.22%)
Jan 19, 2022	27.98	28.03	27.29	27.60	9,929	-0.43(-1.55%)
Jan 18, 2022	28.27	28.45	27.60	28.04	24,172	-0.48(-1.67%)
Jan 14, 2022				28.51	0	-0.52(-1.80%)
Jan 13, 2022	28.91	29.05	28.69	29.04	15,123	+0.16(+0.57%)
Jan 12, 2022	29.10	29.10	28.62	28.87	12,806	-0.14(-0.47%)
Jan 11, 2022	27.93	29.15	27.93	29.01	11,726	+1.23(+4.44%)
Jan 10, 2022	28.27	28.27	27.42	27.78	33,852	-0.71(-2.48%)
Jan 07, 2022	28.61	28.61	28.25	28.48	10,908	+0.10(+0.35%)
Jan 06, 2022	29.18	29.42	28.38	28.38	12,858	-0.82(-2.82%)
Jan 05, 2022	29.76	29.76	29.11	29.21	11,574	-0.40(-1.36%)
Jan 04, 2022	28.68	29.69	28.66	29.61	13,462	+1.07(+3.76%)
Jan 03, 2022	28.53	29.04	28.53	28.54	13,420	-0.02(-0.07%)
Dec 31, 2021	28.42	28.63	28.32	28.56	7,817	+0.14(+0.50%)
Dec 30, 2021	28.63	28.73	28.42	28.42	8,767	-0.09(-0.30%)
Dec 29, 2021	28.61	28.69	28.29	28.50	14,705	-0.09(-0.30%)
Dec 28, 2021	29.15	29.15	28.30	28.59	9,005	+0.09(+0.33%)
Dec 27, 2021	28.57	28.57	28.29	28.50	11,906	+0.18(+0.64%)
Dec 23, 2021	28.36	28.53	28.16	28.32	13,791	+0.06(+0.21%)
Dec 22, 2021	27.91	28.42	27.91	28.26	11,866	+0.26(+0.92%)
Dec 21, 2021	27.76	28.32	27.74	28.00	17,614	+0.60(+2.17%)
Dec 20, 2021	27.78	27.86	27.16	27.40	18,296	-0.63(-2.23%)
Dec 17, 2021	28.48	28.60	28.03	28.03	24,058	-0.65(-2.27%)
Dec 16, 2021	29.00	29.00	28.42	28.68	7,577	-0.02(-0.09%)
Dec 15, 2021	28.50	29.08	28.17	28.71	7,502	+0.37(+1.29%)
Dec 14, 2021	28.16	28.52	27.74	28.34	17,184	-0.11(-0.39%)
Dec 13, 2021	29.05	29.05	28.08	28.45	17,479	-0.63(-2.17%)
Dec 10, 2021	29.22	29.59	28.88	29.09	29,606	-0.08(-0.28%)
Dec 09, 2021	28.36	29.17	28.36	29.17	9,013	+0.53(+1.84%)
Dec 08, 2021	28.63	28.90	28.34	28.64	10,555	-0.07(-0.25%)
Dec 07, 2021	29.10	29.10	28.56	28.71	47,444	+0.22(+0.77%)
Dec 06, 2021	27.95	28.99	27.95	28.49	17,521	+0.65(+2.32%)
Dec 03, 2021	28.55	28.86	27.83	27.85	21,449	-0.66(-2.33%)
Dec 02, 2021	27.49	28.51	27.36	28.51	17,603	+1.05(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.