Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.32	62.66	58.96	59.12	690,033	-0.45(-0.76%)
Dec 29, 2022	63.73	64.71	58.50	59.57	648,061	-7.49(-11.17%)
Dec 28, 2022	65.75	67.92	63.47	67.06	608,068	+1.88(+2.88%)
Dec 27, 2022	61.23	65.21	61.14	65.18	610,803	+5.69(+9.56%)
Dec 23, 2022	60.68	62.80	58.49	59.49	666,155	-0.13(-0.22%)
Dec 22, 2022	56.16	62.46	55.70	59.62	986,980	+5.90(+10.98%)
Dec 21, 2022	56.55	57.55	52.46	53.72	601,875	-3.56(-6.22%)
Dec 20, 2022	58.63	59.68	55.54	57.28	926,114	+0.51(+0.90%)
Dec 19, 2022	53.78	57.63	53.57	56.77	942,934	+3.24(+6.05%)
Dec 16, 2022	51.39	53.85	50.20	53.53	938,454	+1.43(+2.74%)
Dec 15, 2022	48.10	53.28	47.78	52.10	1,043,650	+6.19(+13.48%)
Dec 14, 2022	45.24	47.69	43.88	45.91	746,331	+1.02(+2.28%)
Dec 13, 2022	41.15	46.50	40.15	44.89	1,353,560	-2.69(-5.66%)
Dec 12, 2022	47.70	50.00	47.49	47.58	639,257	+0.22(+0.46%)
Dec 09, 2022	46.50	47.36	44.70	47.36	774,056	+0.26(+0.55%)
Dec 08, 2022	48.84	50.52	46.73	47.10	679,373	-3.84(-7.54%)
Dec 07, 2022	51.37	52.45	49.55	50.94	875,709	+1.54(+3.12%)
Dec 06, 2022	46.24	50.13	45.83	49.40	1,315,548	+3.11(+6.72%)
Dec 05, 2022	44.72	46.99	43.43	46.29	757,307	+1.77(+3.98%)
Dec 02, 2022	47.74	48.00	43.98	44.52	1,042,918	-1.10(-2.41%)
Dec 01, 2022	46.90	47.16	44.76	45.62	809,645	-0.88(-1.89%)
Nov 30, 2022	57.99	57.99	46.50	46.50	1,443,635	-13.07(-21.94%)
Nov 29, 2022	57.86	60.50	57.34	59.57	456,362	-0.40(-0.67%)
Nov 28, 2022	59.22	60.45	56.57	59.97	630,043	+2.27(+3.93%)
Nov 25, 2022	57.13	57.92	56.44	57.70	341,528	+2.71(+4.93%)
Nov 23, 2022	57.79	57.93	54.60	54.99	603,158	-3.62(-6.18%)
Nov 22, 2022	61.00	63.28	58.47	58.61	570,002	-2.50(-4.09%)
Nov 21, 2022	59.17	61.76	58.24	61.11	665,181	+3.46(+6.00%)
Nov 18, 2022	54.50	59.06	54.50	57.65	799,434	+2.55(+4.63%)
Nov 17, 2022	58.96	59.12	53.78	55.10	1,151,614	-0.20(-0.36%)
Nov 16, 2022	53.61	55.92	53.36	55.30	768,495	+3.36(+6.47%)
Nov 15, 2022	51.20	54.76	49.88	51.94	1,492,606	-5.82(-10.08%)
Nov 14, 2022	58.71	60.08	54.97	57.76	845,203	-0.01(-0.02%)
Nov 11, 2022	62.75	64.49	57.33	57.77	930,428	-5.47(-8.65%)
Nov 10, 2022	73.21	76.55	63.10	63.24	1,552,372	-24.73(-28.11%)
Nov 09, 2022	82.50	88.27	81.69	87.97	731,519	+8.09(+10.13%)
Nov 08, 2022	79.47	83.80	77.06	79.88	752,994	-0.75(-0.93%)
Nov 07, 2022	79.25	83.84	78.45	80.63	361,668	-0.91(-1.12%)
Nov 04, 2022	78.47	87.95	77.50	81.54	1,160,507	-6.07(-6.93%)
Nov 03, 2022	86.39	88.52	82.02	87.61	908,355	+3.72(+4.43%)
Nov 02, 2022	74.69	83.94		83.89	1,464,494	+8.40(+11.13%)
Nov 01, 2022	68.21	75.59	67.29	75.49	917,708	+2.07(+2.82%)
Oct 31, 2022	71.29	75.05	69.91	73.42	761,801	+3.77(+5.41%)
Oct 28, 2022	75.80	76.07	69.40	69.65	872,621	-2.84(-3.92%)
Oct 27, 2022	69.16	72.49	67.65	72.49	1,202,893	+8.18(+12.72%)
Oct 26, 2022	66.50	67.35	59.90	64.31	1,280,419	+3.65(+6.02%)
Oct 25, 2022	64.28	64.33	60.15	60.66	608,815	-5.45(-8.24%)
Oct 24, 2022	67.10	72.44	65.34	66.11	1,109,126	+3.67(+5.88%)
Oct 21, 2022	69.74	70.55	62.27	62.44	1,144,346	-4.67(-6.96%)
Oct 20, 2022	66.64	67.79	61.37	67.11	851,476	+1.36(+2.07%)
Oct 19, 2022	65.54	67.25	61.43	65.75	809,284	+0.48(+0.74%)
Oct 18, 2022	60.25	67.79	59.80	65.27	1,054,731	-0.64(-0.97%)
Oct 17, 2022	71.21	71.44	64.61	65.91	1,238,858	-10.69(-13.96%)
Oct 14, 2022	67.08	77.26	66.58	76.60	1,650,721	+7.60(+11.01%)
Oct 13, 2022	81.55	83.08	67.90	69.00	1,981,352	-4.67(-6.34%)
Oct 12, 2022	74.35	75.75	71.57	73.67	758,242	-0.35(-0.47%)
Oct 11, 2022	69.98	75.25	69.25	74.02	1,581,562	+5.95(+8.74%)
Oct 10, 2022	66.13	70.08	65.77	68.07	1,192,066	+2.46(+3.75%)
Oct 07, 2022	61.25	66.35	60.59	65.61	1,106,596	+7.96(+13.81%)
Oct 06, 2022	57.76	58.67	55.31	57.65	914,644	+0.46(+0.80%)
Oct 05, 2022	58.35	61.30	56.03	57.19	826,387	+0.84(+1.49%)
Oct 04, 2022	57.72	58.55	55.12	56.35	645,936	-5.77(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.