Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.93			27.90	10,860	+0.47(+1.70%)
Jan 28, 2022	27.64	28.19	27.26	27.44	5,071	-0.15(-0.54%)
Jan 27, 2022	28.64	28.64	27.58	27.58	7,500	-0.98(-3.42%)
Jan 26, 2022	28.25	28.98	27.91	28.56	8,128	+0.64(+2.30%)
Jan 25, 2022	27.74	28.75	27.74	27.92	4,124	+0.07(+0.23%)
Jan 24, 2022	28.47	29.28	27.07	27.85	24,648	-0.89(-3.11%)
Jan 21, 2022	28.19	29.02	27.40	28.75	23,927	+0.98(+3.52%)
Jan 20, 2022	28.15	28.20	27.77	27.77	3,718	-0.73(-2.55%)
Jan 19, 2022	28.41	28.77	27.70	28.50	2,608	+0.15(+0.54%)
Jan 18, 2022	27.91	28.88	27.88	28.34	7,630	+0.43(+1.55%)
Jan 14, 2022				27.91	0	+0.64(+2.35%)
Jan 13, 2022	27.44	27.47	27.00	27.27	7,230	-0.23(-0.83%)
Jan 12, 2022	27.91	27.91	27.50	27.50	1,911	-0.13(-0.48%)
Jan 11, 2022	27.14	27.63	26.84	27.63	2,496	+0.51(+1.89%)
Jan 10, 2022	26.76	27.76	25.95	27.12	21,118	-0.12(-0.44%)
Jan 07, 2022	27.26	27.31	26.95	27.24	3,317	-0.07(-0.27%)
Jan 06, 2022	26.91	27.31	26.76	27.31	2,460	+0.52(+1.94%)
Jan 05, 2022	26.54	27.71	26.54	26.79	4,956	+0.21(+0.81%)
Jan 04, 2022	26.51	26.89	26.42	26.58	3,650	+0.33(+1.24%)
Jan 03, 2022	25.57	26.25	25.49	26.25	6,420	+0.38(+1.47%)
Dec 31, 2021	25.63	25.87	25.63	25.87	3,753	+0.35(+1.38%)
Dec 30, 2021	25.31	25.58	25.14	25.52	7,704	-0.24(-0.93%)
Dec 29, 2021	25.33	25.82	25.33	25.76	4,201	+0.38(+1.50%)
Dec 28, 2021	25.02	25.43	25.02	25.38	2,324	+0.17(+0.66%)
Dec 27, 2021	25.58	25.58	25.12	25.21	5,324	-0.28(-1.09%)
Dec 23, 2021	25.22	26.28	25.22	25.49	3,523	+0.27(+1.07%)
Dec 22, 2021	25.77	25.77	25.21	25.22	3,010	-0.47(-1.81%)
Dec 21, 2021	26.04	26.19	25.69	25.69	5,587	-0.27(-1.04%)
Dec 20, 2021	25.94	26.28	25.38	25.96	4,839	-0.03(-0.11%)
Dec 17, 2021	26.20	26.20	25.77	25.98	3,826	-0.17(-0.64%)
Dec 16, 2021	26.28	26.33	26.00	26.15	5,104	+0.16(+0.61%)
Dec 15, 2021	26.35	26.35	25.91	25.99	7,707	-0.33(-1.24%)
Dec 14, 2021	25.82	26.32	25.78	26.32	13,668	+0.37(+1.43%)
Dec 13, 2021	26.38	26.38	25.94	25.95	4,773	-0.44(-1.66%)
Dec 10, 2021	26.62	26.97	26.27	26.38	3,144	+0.22(+0.85%)
Dec 09, 2021	25.94	26.51	25.94	26.16	2,962	-0.13(-0.48%)
Dec 08, 2021	25.22	26.29	25.22	26.29	2,455	-0.27(-1.03%)
Dec 07, 2021	25.23	26.56	25.23	26.56	8,959	+1.35(+5.35%)
Dec 06, 2021	25.01	25.34	24.76	25.21	6,713	+0.56(+2.26%)
Dec 03, 2021	24.87	25.46	24.55	24.65	14,000	-0.14(-0.56%)
Dec 02, 2021	25.46	25.46	24.43	24.79	6,930	-0.01(-0.04%)
Dec 01, 2021	25.10	25.81	24.71	24.80	9,490	-0.32(-1.28%)
Nov 30, 2021	25.91	25.91	24.71	25.13	18,776	-1.01(-3.85%)
Nov 29, 2021	26.95	27.36	26.13	26.13	6,217	-0.42(-1.58%)
Nov 26, 2021	26.58	26.75	25.99	26.55	3,728	-0.45(-1.67%)
Nov 24, 2021	26.42	27.02	26.42	27.00	3,542	+0.45(+1.68%)
Nov 23, 2021	26.60	27.25	26.32	26.55	15,165	+0.05(+0.17%)
Nov 22, 2021	26.45	27.31	26.35	26.51	34,358	-0.39(-1.46%)
Nov 19, 2021	27.66	27.66	26.64	26.90	6,552	-0.76(-2.75%)
Nov 18, 2021	27.68	27.94	27.51	27.66	4,626	+0.27(+0.98%)
Nov 17, 2021	27.85	28.40	27.04	27.39	6,265	-0.06(-0.23%)
Nov 16, 2021	26.89	28.09	26.89	27.46	16,317	+0.44(+1.64%)
Nov 15, 2021	27.10	27.52	26.74	27.02	11,258	-0.45(-1.64%)
Nov 12, 2021	27.66	27.98	27.44	27.47	9,460	-0.10(-0.37%)
Nov 11, 2021	27.49	27.81	27.13	27.57	5,160	+0.48(+1.79%)
Nov 10, 2021	27.29			27.08	7,164	-0.26(-0.96%)
Nov 09, 2021	27.57	27.57	27.00	27.35	4,672	-0.20(-0.74%)
Nov 08, 2021	28.10	28.76	27.27	27.55	14,680	-0.50(-1.77%)
Nov 05, 2021	28.31	28.31	27.50	28.05	10,633	-0.30(-1.04%)
Nov 04, 2021	30.66	31.03	28.34	28.34	60,555	-1.99(-6.57%)
Nov 03, 2021	29.21	30.77	28.44	30.34	10,199	+1.13(+3.88%)
Nov 02, 2021	28.98	29.20	28.94	29.20	13,714	+0.89(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.