Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.59	46.95	46.18	46.18	317,213	-0.54(-1.17%)
Oct 28, 2022	44.77	46.75	44.71	46.73	433,817	+2.00(+4.47%)
Oct 27, 2022	44.86	45.53	44.60	44.73	293,607	+0.11(+0.24%)
Oct 26, 2022	44.97	45.42	44.17	44.62	243,666	+0.07(+0.16%)
Oct 25, 2022	44.43	44.89	44.01	44.55	366,051	+0.07(+0.16%)
Oct 24, 2022	44.59	45.20	44.40	44.48	382,510	-0.11(-0.24%)
Oct 21, 2022	43.15	44.82	43.07	44.59	270,614	+1.56(+3.64%)
Oct 20, 2022	43.78	43.97	42.84	43.02	208,453	-0.70(-1.61%)
Oct 19, 2022	42.87	43.73	42.87	43.73	187,579	+0.31(+0.71%)
Oct 18, 2022	43.56	44.17	42.88	43.42	212,907	+0.44(+1.01%)
Oct 17, 2022	42.40	43.00	42.29	42.98	295,485	+1.22(+2.92%)
Oct 14, 2022	42.82	42.82	41.31	41.77	212,363	-0.77(-1.82%)
Oct 13, 2022	41.51	43.10	41.16	42.54	509,853	+0.14(+0.33%)
Oct 12, 2022	41.92	42.53	41.34	42.40	225,566	+0.61(+1.47%)
Oct 11, 2022	40.99	41.95	40.82	41.79	427,693	+0.53(+1.30%)
Oct 10, 2022	41.00	41.55	40.61	41.25	247,081	+0.51(+1.26%)
Oct 07, 2022	40.18	40.75	39.45	40.74	319,096	+1.26(+3.18%)
Oct 06, 2022	39.42	39.72	39.15	39.48	145,053	-0.07(-0.18%)
Oct 05, 2022	39.01	39.80	39.01	39.55	169,870	-0.06(-0.15%)
Oct 04, 2022	39.18	39.61	39.18	39.61	258,030	+1.15(+2.99%)
Oct 03, 2022	37.50	38.63	37.13	38.46	155,897	+1.51(+4.10%)
Sep 30, 2022	37.60	38.06	36.93	36.94	456,811	-0.62(-1.66%)
Sep 29, 2022	37.41	37.61	36.76	37.57	179,220	-0.26(-0.68%)
Sep 28, 2022	37.43	38.27	37.10	37.83	536,346	+0.61(+1.65%)
Sep 27, 2022	37.92	38.17	37.01	37.21	261,322	-0.47(-1.23%)
Sep 26, 2022	37.82	38.69	37.60	37.68	236,976	-0.45(-1.17%)
Sep 23, 2022	38.07	38.19	37.62	38.12	197,166	-0.32(-0.82%)
Sep 22, 2022	38.77	38.97	38.07	38.44	209,605	-0.62(-1.60%)
Sep 21, 2022	39.50	40.24	39.01	39.06	209,870	-0.09(-0.23%)
Sep 20, 2022	39.28	39.37	38.67	39.15	218,591	-0.48(-1.22%)
Sep 19, 2022	37.98	39.79	37.98	39.64	252,500	+1.27(+3.30%)
Sep 16, 2022	38.06	38.37	37.43	38.37	395,186	-0.18(-0.46%)
Sep 15, 2022	38.74	39.09	38.29	38.55	98,515	-0.21(-0.54%)
Sep 14, 2022	38.87	38.87	38.26	38.76	138,484	-0.07(-0.18%)
Sep 13, 2022	39.65	39.99	38.64	38.83	172,383	-1.65(-4.08%)
Sep 12, 2022	40.46	40.51	39.82	40.48	162,459	+0.25(+0.62%)
Sep 09, 2022	39.31	40.27	39.17	40.23	208,878	+1.37(+3.51%)
Sep 08, 2022	38.65	38.87	38.18	38.87	133,254	-0.29(-0.73%)
Sep 07, 2022	38.37	39.30	38.32	39.15	191,244	+0.99(+2.59%)
Sep 06, 2022	38.90	39.17	37.76	38.16	178,489	-0.96(-2.45%)
Sep 02, 2022	39.34	39.87	38.90	39.12	308,358	+0.14(+0.36%)
Sep 01, 2022	39.21	39.33	38.53	38.98	216,447	-0.48(-1.23%)
Aug 31, 2022	40.40	40.40	39.43	39.47	133,597	-0.68(-1.70%)
Aug 30, 2022	40.34	40.69	39.63	40.15	139,979	-0.09(-0.22%)
Aug 29, 2022	40.17	40.42	39.78	40.24	121,414	-0.30(-0.73%)
Aug 26, 2022	41.95	42.16	40.50	40.54	239,010	-1.64(-3.90%)
Aug 25, 2022	41.71	42.21	41.53	42.18	152,521	+0.69(+1.67%)
Aug 24, 2022	41.22	41.56	41.08	41.49	109,882	+0.37(+0.89%)
Aug 23, 2022	41.21	41.47	40.87	41.12	132,076	-0.22(-0.53%)
Aug 22, 2022	41.92	41.98	41.04	41.34	166,947	-0.67(-1.60%)
Aug 19, 2022	42.20	42.20	41.79	42.01	183,019	-0.24(-0.56%)
Aug 18, 2022	41.81	42.43	41.38	42.25	116,118	+0.31(+0.73%)
Aug 17, 2022	42.04	42.22	41.48	41.94	147,559	-0.54(-1.28%)
Aug 16, 2022	42.23	42.88	42.01	42.49	306,327	+0.12(+0.28%)
Aug 15, 2022	41.86	42.55	41.73	42.37	141,632	+0.27(+0.63%)
Aug 12, 2022	41.64	42.12	41.44	42.10	130,224	+0.65(+1.57%)
Aug 11, 2022	41.39	41.78	41.10	41.45	205,399	+0.54(+1.33%)
Aug 10, 2022	41.29	41.29	40.83	40.91	204,087	+0.43(+1.07%)
Aug 09, 2022	40.95	41.01	40.15	40.47	171,913	-0.47(-1.16%)
Aug 08, 2022	40.91	41.03	40.46	40.95	203,673	+0.06(+0.15%)
Aug 05, 2022	40.57	40.99	40.46	40.89	143,793	-0.29(-0.70%)
Aug 04, 2022	41.37	41.63	41.04	41.17	155,111	-0.20(-0.48%)
Aug 03, 2022	40.93	41.45	40.46	41.37	136,861	+0.64(+1.58%)
Aug 02, 2022	41.05	41.17	40.61	40.73	175,939	-0.51(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.