Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.87	44.18	43.58	44.18	2,176	+0.30(+0.68%)
Dec 29, 2022	44.07	44.07	43.74	43.88	2,255	-0.18(-0.41%)
Dec 28, 2022	44.37	44.61	44.06	44.06	5,009	-0.26(-0.59%)
Dec 27, 2022	42.98	44.49	42.98	44.32	7,952	+0.75(+1.72%)
Dec 23, 2022	42.98	43.57	42.98	43.57	735	+1.34(+3.17%)
Dec 22, 2022	42.23	42.23	42.23	42.23	1,038	-0.74(-1.72%)
Dec 21, 2022	42.16	42.98	42.16	42.97	1,273	+1.33(+3.19%)
Dec 20, 2022	41.71	43.10	41.50	41.64	18,145	+0.42(+1.02%)
Dec 19, 2022	42.59	42.75	41.22	41.22	10,366	-0.90(-2.14%)
Dec 16, 2022	44.68	44.68	42.12	42.12	33,802	-2.78(-6.19%)
Dec 15, 2022	45.76	46.00	44.44	44.90	13,918	-0.60(-1.32%)
Dec 14, 2022	45.44	46.02	45.44	45.50	10,239	-0.22(-0.48%)
Dec 13, 2022	45.83	47.25	45.40	45.72	12,005	+0.51(+1.13%)
Dec 12, 2022	46.46	46.49	44.75	45.21	15,352	+0.34(+0.76%)
Dec 09, 2022	47.20	47.20	43.75	44.87	18,633	+0.87(+1.98%)
Dec 08, 2022	43.14	44.52	42.94	44.00	8,006	+1.08(+2.52%)
Dec 07, 2022	43.15	43.65	42.51	42.92	8,527	-0.57(-1.31%)
Dec 06, 2022	42.92	43.59	42.79	43.49	3,856	+0.21(+0.49%)
Dec 05, 2022	42.01	43.28	42.01	43.28	4,611	+0.60(+1.41%)
Dec 02, 2022	42.06	42.78	41.50	42.68	14,167	+0.67(+1.59%)
Dec 01, 2022	42.49	42.94	41.27	42.01	6,616	-0.34(-0.80%)
Nov 30, 2022	41.50	42.35	41.45	42.35	12,241	+0.85(+2.05%)
Nov 29, 2022	41.33	41.74	40.53	41.50	11,224	+0.00(+0.00%)
Nov 28, 2022	41.43	41.75	41.40	41.50	5,301	+0.07(+0.16%)
Nov 25, 2022	41.43	41.43	41.43	41.43	454	+0.18(+0.44%)
Nov 23, 2022	41.00	41.25	41.00	41.25	1,179	-0.29(-0.70%)
Nov 22, 2022	41.27	41.58	41.27	41.54	1,153	+1.04(+2.57%)
Nov 21, 2022	40.46	41.58	40.05	40.50	10,048	-0.49(-1.20%)
Nov 18, 2022	40.63	41.00	40.45	40.99	2,812	+0.78(+1.94%)
Nov 17, 2022	40.09	40.45	39.53	40.21	3,260	+0.09(+0.22%)
Nov 16, 2022	40.50	40.50	39.72	40.12	1,639	-0.47(-1.16%)
Nov 15, 2022	40.42	41.50	40.16	40.59	2,899	+0.87(+2.19%)
Nov 14, 2022	40.89	41.44	39.60	39.72	6,757	-1.38(-3.36%)
Nov 11, 2022	41.93	41.93	40.89	41.10	12,093	-0.60(-1.44%)
Nov 10, 2022	41.00	41.96	40.25	41.70	15,156	+1.39(+3.45%)
Nov 09, 2022	40.80	40.80	40.31	40.31	1,464	-0.50(-1.23%)
Nov 08, 2022	40.83	40.83	40.50	40.81	820	+0.19(+0.47%)
Nov 07, 2022	40.10	40.62	40.10	40.62	1,416	-0.05(-0.12%)
Nov 04, 2022	40.80	40.90	40.67	40.67	2,524	+0.66(+1.65%)
Nov 03, 2022	40.12	40.72	40.01	40.01	1,886	-0.60(-1.48%)
Nov 02, 2022	39.86	40.85	39.86	40.61	2,365	+0.57(+1.42%)
Nov 01, 2022	41.59	41.75	40.04	40.04	7,627	-1.05(-2.56%)
Oct 31, 2022	41.21	41.21	40.50	41.09	4,778	-0.12(-0.29%)
Oct 28, 2022	40.50	41.21	40.50	41.21	4,423	+0.60(+1.48%)
Oct 27, 2022	41.80	41.80	40.50	40.61	2,227	-1.04(-2.50%)
Oct 26, 2022	40.98	42.50	40.98	41.65	6,895	+0.83(+2.03%)
Oct 25, 2022	40.50	40.82	40.40	40.82	4,455	+0.16(+0.39%)
Oct 24, 2022	40.75	40.75	40.66	40.66	1,570	-0.09(-0.22%)
Oct 21, 2022	40.41	40.75	40.41	40.75	3,539	+0.61(+1.52%)
Oct 20, 2022	41.00	41.09	40.03	40.14	3,834	-0.56(-1.38%)
Oct 19, 2022	41.28	41.28	40.09	40.70	4,214	-0.16(-0.39%)
Oct 18, 2022	40.75	41.00	40.38	40.86	2,261	+0.11(+0.27%)
Oct 17, 2022	41.09	41.09	39.62	40.75	6,330	+0.25(+0.62%)
Oct 14, 2022	40.93	41.28	39.81	40.50	4,179	-0.08(-0.20%)
Oct 13, 2022	40.22	40.60	40.22	40.58	4,210	-0.02(-0.05%)
Oct 12, 2022	40.18	41.22	40.18	40.60	15,870	+0.86(+2.16%)
Oct 11, 2022	39.93	40.18	39.74	39.74	3,976	+0.00(+0.00%)
Oct 10, 2022	40.97	41.30	39.57	39.74	1,942	+0.58(+1.48%)
Oct 07, 2022	40.20	40.50	39.11	39.16	4,367	-1.15(-2.85%)
Oct 06, 2022	41.72	41.72	40.05	40.31	13,460	-1.67(-3.98%)
Oct 05, 2022	44.50	44.50	41.24	41.98	7,703	-2.31(-5.22%)
Oct 04, 2022	42.77	44.50	42.00	44.29	33,586	+1.50(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.