Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.4000	0	-0.06(-13.04%)
Apr 21, 2022				0.4600	0	+0.04(+9.52%)
Apr 19, 2022				0.4200	2	+0.11(+35.48%)
Apr 18, 2022	0.3399	0.3399	0.3100	0.3100	14,557	-0.03(-8.80%)
Mar 23, 2022				0.3399	0	+0.02(+6.22%)
Feb 22, 2022				0.3200	0	+0.29(+1089.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.