Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.63	25.83	25.40	25.59	36,361	+0.79(+3.19%)
Aug 30, 2022	24.40	25.16	24.40	24.80	20,905	-0.49(-1.94%)
Aug 29, 2022	24.59	25.82	24.59	25.29	42,632	-0.61(-2.36%)
Aug 26, 2022	26.08	26.26	25.90	25.90	143,522	+0.15(+0.58%)
Aug 25, 2022	25.23	25.75	25.23	25.75	94,675	+0.82(+3.29%)
Aug 24, 2022	25.03	25.17	24.88	24.93	27,788	+0.07(+0.28%)
Aug 23, 2022	24.79	24.91	24.71	24.86	62,749	-0.54(-2.13%)
Aug 22, 2022	25.27	25.63	25.27	25.40	72,695	-0.09(-0.35%)
Aug 19, 2022	25.82	25.83	25.21	25.49	41,804	-0.08(-0.31%)
Aug 18, 2022	25.55	25.60	25.44	25.57	54,797	-0.51(-1.96%)
Aug 17, 2022	26.06	26.27	26.04	26.08	41,627	-0.17(-0.65%)
Aug 16, 2022	26.40	26.40	25.50	26.25	50,575	+0.24(+0.92%)
Aug 15, 2022	25.50	26.40	25.50	26.01	64,647	-0.51(-1.92%)
Aug 12, 2022	26.29	26.53	26.23	26.52	37,083	+0.09(+0.34%)
Aug 11, 2022	26.48	26.74	26.35	26.43	36,805	+0.89(+3.48%)
Aug 10, 2022	25.47	25.61	25.47	25.54	24,597	-0.22(-0.85%)
Aug 09, 2022	25.75	26.21	25.75	25.76	42,484	-0.25(-0.96%)
Aug 08, 2022	26.16	26.21	25.98	26.01	34,699	+0.06(+0.23%)
Aug 05, 2022	25.89	25.95	25.80	25.95	23,664	+0.12(+0.46%)
Aug 04, 2022	25.94	25.96	25.83	25.83	20,233	+0.05(+0.19%)
Aug 03, 2022	25.48	25.81	25.46	25.78	35,707	-0.08(-0.31%)
Aug 02, 2022	25.64	26.05	25.54	25.86	46,989	-0.53(-2.01%)
Aug 01, 2022	26.58	26.62	26.25	26.39	54,583	-0.59(-2.19%)
Jul 29, 2022	26.79	27.00	26.69	26.98	34,108	-0.44(-1.60%)
Jul 28, 2022	27.00	27.71	27.00	27.42	27,040	-0.83(-2.94%)
Jul 27, 2022	27.98	28.27	27.93	28.25	26,663	-0.12(-0.42%)
Jul 26, 2022	28.00	28.45	27.22	28.37	81,793	+0.76(+2.74%)
Jul 25, 2022	27.65	27.79	27.30	27.61	39,824	+0.50(+1.85%)
Jul 22, 2022	27.44	27.44	26.80	27.11	392,279	-0.16(-0.59%)
Jul 21, 2022	27.07	28.00	26.86	27.27	112,720	-0.16(-0.58%)
Jul 20, 2022	27.48	27.90	27.32	27.43	50,475	-0.07(-0.25%)
Jul 19, 2022	27.26	27.50	27.26	27.50	38,352	+0.39(+1.44%)
Jul 18, 2022	27.36	27.44	27.01	27.11	206,260	+0.57(+2.15%)
Jul 15, 2022	26.24	26.54	25.98	26.54	119,197	-0.05(-0.19%)
Jul 14, 2022	26.46	26.92	26.35	26.59	37,916	-1.21(-4.35%)
Jul 13, 2022	27.61	27.96	27.48	27.80	28,578	-2.11(-7.05%)
Jul 12, 2022	30.18	30.18	29.91	29.91	34,989	-0.31(-1.03%)
Jul 11, 2022	29.92	30.65	29.92	30.22	29,221	-0.71(-2.30%)
Jul 08, 2022	31.05	31.05	30.76	30.93	112,303	-0.77(-2.43%)
Jul 07, 2022	31.24	32.27	31.24	31.70	54,006	+0.93(+3.02%)
Jul 06, 2022	30.91	31.23	30.77	30.77	19,539	-1.67(-5.15%)
Jul 05, 2022	32.02	32.73	32.00	32.44	21,859	-0.76(-2.29%)
Jul 01, 2022	32.81	33.58	32.81	33.20	52,717	-0.55(-1.63%)
Jun 30, 2022	33.32	33.76	32.80	33.75	200,590	+0.74(+2.24%)
Jun 29, 2022	32.77	33.16	32.53	33.01	450,570	+0.53(+1.63%)
Jun 28, 2022	32.69	32.77	32.27	32.48	98,666	-0.03(-0.09%)
Jun 27, 2022	32.60	32.72	32.41	32.51	49,221	+0.70(+2.20%)
Jun 24, 2022	31.62	31.81	31.53	31.81	23,227	+0.21(+0.66%)
Jun 23, 2022	31.70	31.70	31.32	31.60	16,584	+0.43(+1.38%)
Jun 22, 2022	31.57	31.57	31.06	31.17	38,545	-0.59(-1.86%)
Jun 21, 2022	31.42	31.77	31.38	31.76	138,499	+1.24(+4.06%)
Jun 17, 2022	30.78	30.89	30.43	30.52	34,663	-0.07(-0.23%)
Jun 16, 2022	30.45	30.64	30.20	30.59	23,525	-0.55(-1.77%)
Jun 15, 2022	31.02	31.29	30.84	31.14	19,489	+1.37(+4.60%)
Jun 14, 2022	29.80	29.91	29.52	29.77	37,317	+0.37(+1.26%)
Jun 13, 2022	29.65	29.77	29.36	29.40	30,780	-1.07(-3.51%)
Jun 10, 2022	31.01	31.01	30.47	30.47	21,194	-0.64(-2.06%)
Jun 09, 2022	31.45	31.57	31.11	31.11	51,635	-0.45(-1.43%)
Jun 08, 2022	31.44	31.62	31.38	31.56	31,115	+0.15(+0.49%)
Jun 07, 2022	31.03	31.47	31.03	31.41	20,164	+0.30(+0.98%)
Jun 06, 2022	31.31	31.40	31.03	31.10	18,621	-0.09(-0.28%)
Jun 03, 2022	31.40	31.40	31.09	31.19	22,417	-0.32(-1.01%)
Jun 02, 2022	31.00	31.55	31.00	31.50	52,178	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.