Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.15	34.00	33.05	33.08	551,826	+0.16(+0.49%)
Sep 29, 2022	33.00	33.80	32.56	32.92	743,740	-1.04(-3.06%)
Sep 28, 2022	32.80	34.05	32.80	33.96	461,181	-0.12(-0.35%)
Sep 27, 2022	34.40	34.50	34.01	34.08	796,815	-0.57(-1.65%)
Sep 26, 2022	34.62	35.49	34.49	34.65	485,601	-0.03(-0.09%)
Sep 23, 2022	34.74	35.00	34.37	34.68	450,080	-0.49(-1.39%)
Sep 22, 2022	35.20	35.46	35.17	35.17	438,777	-0.74(-2.06%)
Sep 21, 2022	36.11	36.40	35.88	35.91	261,464	-0.15(-0.42%)
Sep 20, 2022	35.80	36.32	35.80	36.06	432,081	-0.30(-0.83%)
Sep 19, 2022	36.02	36.50	36.02	36.36	701,125	+0.25(+0.69%)
Sep 16, 2022	35.50	36.37	35.50	36.11	406,175	+0.02(+0.06%)
Sep 15, 2022	35.80	36.35	35.60	36.09	537,982	-0.18(-0.50%)
Sep 14, 2022	36.16	36.64	35.61	36.27	268,549	-0.23(-0.63%)
Sep 13, 2022	36.60	37.28	36.35	36.50	399,811	-1.67(-4.38%)
Sep 12, 2022	37.05	38.49	37.05	38.17	430,718	+0.48(+1.29%)
Sep 09, 2022	37.85	39.00	37.52	37.69	358,268	+1.05(+2.85%)
Sep 08, 2022	36.44	36.93	36.32	36.64	962,621	-0.52(-1.40%)
Sep 07, 2022	37.17	37.39	36.86	37.16	396,299	-0.25(-0.67%)
Sep 06, 2022	37.80	37.80	37.31	37.41	551,848	-0.04(-0.11%)
Sep 02, 2022	37.65	37.85	37.39	37.45	274,870	-1.00(-2.60%)
Sep 01, 2022	39.00	39.00	38.05	38.45	326,762	+0.18(+0.47%)
Aug 31, 2022	38.20	39.60	38.20	38.27	277,660	-0.07(-0.17%)
Aug 30, 2022	38.50	39.00	38.15	38.34	257,043	-1.09(-2.77%)
Aug 29, 2022	39.65	39.65	39.00	39.43	435,338	-0.17(-0.43%)
Aug 26, 2022	39.90	40.49	39.59	39.60	267,545	-0.21(-0.53%)
Aug 25, 2022	39.30	40.03	39.30	39.81	339,172	+1.86(+4.90%)
Aug 24, 2022	37.75	38.50	37.46	37.95	322,083	-0.12(-0.32%)
Aug 23, 2022	38.00	39.00	37.95	38.07	453,262	+0.05(+0.13%)
Aug 22, 2022	38.02	39.00	37.83	38.02	741,985	-0.03(-0.08%)
Aug 19, 2022	38.50	38.50	37.89	38.05	363,520	-0.22(-0.56%)
Aug 18, 2022	38.60	38.80	38.06	38.27	308,949	-0.67(-1.73%)
Aug 17, 2022	38.24	38.99	38.23	38.94	196,632	-0.34(-0.87%)
Aug 16, 2022	38.80	39.55	38.80	39.28	241,050	-0.27(-0.68%)
Aug 15, 2022	39.58	39.58	38.73	39.55	271,087	-0.08(-0.20%)
Aug 12, 2022	39.69	39.79	39.00	39.63	351,863	+0.73(+1.88%)
Aug 11, 2022	39.05	39.49	38.90	38.90	385,054	-0.05(-0.13%)
Aug 10, 2022	40.09	40.09	38.83	38.95	341,030	-0.14(-0.36%)
Aug 09, 2022	39.99	40.00	38.81	39.09	405,469	+0.02(+0.05%)
Aug 08, 2022	39.40	39.46	38.94	39.07	322,301	+0.27(+0.70%)
Aug 05, 2022	38.50	39.04	38.26	38.80	313,911	-0.14(-0.36%)
Aug 04, 2022	39.00	39.90	38.94	38.94	209,898	+0.71(+1.87%)
Aug 03, 2022	37.93	38.31	37.80	38.23	337,510	+0.12(+0.33%)
Aug 02, 2022	38.02	38.53	37.75	38.10	432,529	-0.75(-1.93%)
Aug 01, 2022	39.20	39.25	38.85	38.85	360,478	-1.30(-3.24%)
Jul 29, 2022	40.52	40.52	40.01	40.15	280,524	-0.37(-0.91%)
Jul 28, 2022	40.42	40.83	40.30	40.52	278,568	-0.73(-1.77%)
Jul 27, 2022	41.00	41.79	40.94	41.25	498,055	+0.19(+0.46%)
Jul 26, 2022	41.34	41.38	40.98	41.06	501,882	+0.05(+0.12%)
Jul 25, 2022	40.90	41.10	40.60	41.01	307,832	+0.71(+1.76%)
Jul 22, 2022	40.25	40.93	40.17	40.30	188,329	-0.30(-0.74%)
Jul 21, 2022	39.85	40.60	39.85	40.60	216,694	-1.35(-3.22%)
Jul 20, 2022	42.35	42.69	41.72	41.95	265,558	-1.10(-2.56%)
Jul 19, 2022	42.40	43.19	42.40	43.05	214,787	+0.85(+2.01%)
Jul 18, 2022	43.49	43.50	42.20	42.20	273,721	+0.34(+0.81%)
Jul 15, 2022	41.75	42.30	41.52	41.86	295,890	-0.19(-0.45%)
Jul 14, 2022	42.14	42.32	41.85	42.05	285,602	-0.75(-1.75%)
Jul 13, 2022	42.25	42.98	42.25	42.80	193,003	+0.45(+1.06%)
Jul 12, 2022	42.13	42.65	42.12	42.35	173,826	-0.02(-0.05%)
Jul 11, 2022	42.09	42.69	42.09	42.37	247,848	-1.33(-3.04%)
Jul 08, 2022	42.81	44.00	42.81	43.70	280,054	-0.34(-0.77%)
Jul 07, 2022	44.00	44.12	43.00	44.04	273,606	+0.55(+1.26%)
Jul 06, 2022	42.82	43.49	42.82	43.49	267,253	-0.43(-0.98%)
Jul 05, 2022	43.42	43.99	43.00	43.92	331,796	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.