Decision Diagnostics Corp (OP: DECN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 356,000 | +0.00(+100.00%) |
| Oct 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 | +0.00(+0.00%) |
| Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 139,000 | +0.00(+0.00%) |
| Oct 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,989 | +0.00(+0.00%) |
| Oct 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108 | +0.00(+0.00%) |
| Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,500 | +0.00(+0.00%) |
| Oct 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,500 | +0.00(+0.00%) |
| Oct 06, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 49,008 | +0.00(+0.00%) |
| Sep 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 96,696 | +0.00(+0.00%) |
| Sep 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,866 | +0.00(+0.00%) |
| Sep 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 411,000 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,855 | +0.00(+0.00%) |
| Sep 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Sep 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
| Aug 31, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
| Aug 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 217,000 | +0.00(+0.00%) |
| Aug 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,900 | +0.00(+0.00%) |
| Aug 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 251,391 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,314 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.