Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.00	13.00	12.75	12.75	318	-0.20(-1.54%)
Aug 30, 2022	13.20	13.20	12.83	12.95	5,085	-0.33(-2.48%)
Aug 29, 2022	13.45	13.45	13.01	13.28	5,025	-0.49(-3.56%)
Aug 26, 2022	13.80	13.90	13.77	13.77	1,426	+0.27(+2.00%)
Aug 25, 2022	13.50	13.50	13.50	13.50	221	+0.20(+1.50%)
Aug 24, 2022	13.65	13.65	13.25	13.30	10,500	-0.13(-0.97%)
Aug 23, 2022	13.43	13.43	13.03	13.43	3,240	+0.31(+2.40%)
Aug 22, 2022	13.12	13.12	13.12	13.12	906	+0.28(+2.21%)
Aug 19, 2022	12.83	12.83	12.83	12.83	170	-0.19(-1.44%)
Aug 18, 2022	13.02	13.02	13.02	13.02	1,150	-0.38(-2.84%)
Aug 17, 2022	13.26	13.40	13.26	13.40	819	-0.14(-1.03%)
Aug 16, 2022	13.54	13.54	13.54	13.54	479	+0.19(+1.41%)
Aug 12, 2022				13.35	29	-0.30(-2.18%)
Aug 11, 2022	13.65	13.65	13.65	13.65	200	+0.00(+0.00%)
Aug 10, 2022	13.52	13.65	13.28	13.65	2,917	+0.49(+3.72%)
Aug 09, 2022	13.16	13.16	13.16	13.16	105	-0.16(-1.17%)
Aug 08, 2022	12.95	13.32	12.95	13.32	2,174	+0.53(+4.11%)
Aug 05, 2022	12.79	12.79	12.79	12.79	709	+0.38(+3.06%)
Aug 04, 2022	12.65	12.65	12.41	12.41	2,071	-0.08(-0.63%)
Aug 02, 2022				12.49	829	-0.69(-5.25%)
Aug 01, 2022	13.18	13.18	13.18	13.18	246	+0.40(+3.17%)
Jul 29, 2022	12.70	12.80	12.70	12.78	1,054	-0.13(-1.05%)
Jul 28, 2022	13.02	13.02	12.85	12.91	37,390	+0.16(+1.25%)
Jul 27, 2022	12.75	12.75	12.75	12.75	348	-0.05(-0.39%)
Jul 25, 2022				12.80	0	+0.51(+4.15%)
Jul 22, 2022	12.50	12.50	12.29	12.29	1,323	+0.48(+4.06%)
Jul 21, 2022	11.89	11.89	11.81	11.81	3,700	-0.35(-2.88%)
Jul 20, 2022	12.04	12.16	12.04	12.16	730	+0.42(+3.58%)
Jul 18, 2022				11.74	11,436	+0.48(+4.24%)
Jul 14, 2022				11.26	69	-0.32(-2.74%)
Jul 13, 2022	11.57	11.58	11.57	11.58	2,669	+0.30(+2.66%)
Jul 12, 2022	11.53	11.53	11.28	11.28	13,484	-0.13(-1.14%)
Jul 11, 2022	11.77	11.77	11.41	11.41	18,712	-0.73(-6.01%)
Jul 08, 2022	12.14	12.14	12.14	12.14	105	+0.28(+2.32%)
Jul 07, 2022	11.41	11.87	11.41	11.87	3,454	+0.62(+5.47%)
Jul 06, 2022	11.25	11.25	11.09	11.25	8,470	-0.02(-0.18%)
Jul 05, 2022	11.38	11.39	11.25	11.27	2,137	-0.17(-1.49%)
Jul 01, 2022	11.75	11.75	11.35	11.44	1,425	-0.36(-3.05%)
Jun 30, 2022	11.80	11.80	11.80	11.80	42,999	-0.75(-5.98%)
Jun 29, 2022	12.55	12.76	12.55	12.55	6,419	-0.21(-1.66%)
Jun 28, 2022	12.76	12.76	12.76	12.76	500	+0.35(+2.80%)
Jun 27, 2022	12.53	12.53	12.40	12.41	785	+0.22(+1.85%)
Jun 24, 2022	12.16	12.19	12.15	12.19	1,498	+0.44(+3.74%)
Jun 23, 2022	11.80	11.80	11.75	11.75	1,467	-0.29(-2.41%)
Jun 22, 2022	12.54	12.54	12.00	12.04	3,510	-0.32(-2.59%)
Jun 21, 2022	12.67	12.67	12.36	12.36	263	-0.52(-4.02%)
Jun 17, 2022	13.16	13.25	12.80	12.88	7,292	-0.95(-6.89%)
Jun 15, 2022				13.83	80	+0.39(+2.90%)
Jun 14, 2022	13.75	13.75	13.42	13.44	5,621	-0.96(-6.67%)
Jun 13, 2022	14.50	14.50	14.25	14.40	12,715	-0.52(-3.49%)
Jun 10, 2022	14.88	14.92	14.88	14.92	976	-0.31(-2.04%)
Jun 09, 2022	15.23	15.23	15.23	15.23	500	-0.18(-1.17%)
Jun 08, 2022	15.42	15.46	15.41	15.41	1,722	-0.14(-0.90%)
Jun 07, 2022	15.45	15.55	15.45	15.55	3,600	+0.15(+0.97%)
Jun 06, 2022	15.40	15.40	15.40	15.40	700	+0.07(+0.46%)
Jun 03, 2022	15.24	15.33	15.24	15.33	888	+0.13(+0.86%)
Jun 02, 2022	14.95	15.20	14.95	15.20	2,991	+0.38(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.