Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.50	10.80		10.54	659,295	+0.21(+2.08%)
Jan 28, 2022	10.48	10.58	10.12	10.32	389,632	-0.19(-1.81%)
Jan 27, 2022	11.25	11.25	10.35	10.51	384,550	-0.40(-3.66%)
Jan 26, 2022	11.02	11.26	10.63	10.91	359,198	-0.09(-0.83%)
Jan 25, 2022	11.01	11.01	10.49	11.00	395,347	+0.00(+0.00%)
Jan 24, 2022	10.65	11.02	10.10	11.00	1,228,766	+0.07(+0.60%)
Jan 21, 2022	11.07	11.43	10.57	10.93	675,751	-0.47(-4.09%)
Jan 20, 2022	11.87	11.87	11.11	11.40	582,921	-0.30(-2.56%)
Jan 19, 2022	12.50	12.52	11.54	11.70	476,030	-0.77(-6.17%)
Jan 18, 2022	12.65	12.78	12.22	12.47	309,826	-0.28(-2.20%)
Jan 14, 2022				12.75	0	-0.21(-1.62%)
Jan 13, 2022	13.05	13.13	12.50	12.96	429,769	+0.06(+0.47%)
Jan 12, 2022	12.69	13.94	12.29	12.90	325,913	+0.35(+2.79%)
Jan 11, 2022	12.39	12.69	12.19	12.55	348,173	+0.05(+0.40%)
Jan 10, 2022	12.43	12.55	12.08	12.50	311,844	-0.06(-0.48%)
Jan 07, 2022	12.16	12.65	11.85	12.56	335,300	+0.47(+3.89%)
Jan 06, 2022	11.50	12.29	10.88	12.09	624,758	+0.29(+2.50%)
Jan 05, 2022	12.03	12.24	10.82	11.80	586,279	-0.31(-2.60%)
Jan 04, 2022	12.78	12.93	12.03	12.11	292,926	-0.55(-4.34%)
Jan 03, 2022	12.62	13.12	12.60	12.66	458,640	+0.08(+0.64%)
Dec 31, 2021	12.39	12.62	12.20	12.58	347,043	+0.26(+2.11%)
Dec 30, 2021	12.00	12.47	11.87	12.32	391,183	+0.35(+2.88%)
Dec 29, 2021	11.87	12.05	11.48	11.97	276,424	+0.07(+0.63%)
Dec 28, 2021	11.95	12.20	11.55	11.90	352,137	-0.02(-0.17%)
Dec 27, 2021	11.89	12.21	11.89	11.92	167,413	-0.03(-0.25%)
Dec 23, 2021	11.85	12.35	11.55	11.95	550,264	+0.23(+1.96%)
Dec 22, 2021	10.36	11.95	10.35	11.72	640,212	+1.08(+10.15%)
Dec 21, 2021	10.49	10.74	10.32	10.64	317,730	+0.23(+2.21%)
Dec 20, 2021	10.51	10.60	10.20	10.41	485,973	-0.29(-2.73%)
Dec 17, 2021	10.45	11.04	10.39	10.70	321,568	-0.05(-0.45%)
Dec 16, 2021	10.80	10.85	10.49	10.75	312,998	-0.06(-0.56%)
Dec 15, 2021	10.86	10.88	10.14	10.81	543,947	-0.07(-0.61%)
Dec 14, 2021	11.01	11.01	10.35	10.88	544,706	-0.10(-0.94%)
Dec 13, 2021	11.75	11.86	10.83	10.98	717,544	-0.83(-7.03%)
Dec 10, 2021	11.69	12.17	11.52	11.81	479,519	-0.18(-1.50%)
Dec 09, 2021	12.02	12.02	11.02	11.99	519,585	+0.14(+1.18%)
Dec 08, 2021	11.14	12.10	10.82	11.85	404,238	+0.93(+8.52%)
Dec 07, 2021	10.87	11.48	10.65	10.92	441,831	+0.15(+1.39%)
Dec 06, 2021	11.15	11.50	10.50	10.77	624,008	-0.40(-3.58%)
Dec 03, 2021	10.86	11.44	10.80	11.17	673,986	+0.52(+4.88%)
Dec 02, 2021	10.25	10.78	10.05	10.65	647,070	+0.55(+5.45%)
Dec 01, 2021	10.90	11.03	9.880	10.10	1,131,088	-0.82(-7.51%)
Nov 30, 2021	11.32	11.45	10.57	10.92	516,798	-0.51(-4.50%)
Nov 29, 2021	11.72	11.81	10.81	11.43	980,410	-0.20(-1.68%)
Nov 26, 2021	11.15	11.69	11.00	11.63	332,135	-0.12(-1.02%)
Nov 24, 2021	11.57	12.14	11.53	11.75	489,031	+0.18(+1.55%)
Nov 23, 2021	11.59	11.76	11.10	11.57	508,667	+0.23(+2.03%)
Nov 22, 2021	12.00	12.10	11.08	11.34	498,577	-0.62(-5.18%)
Nov 19, 2021	11.95	12.27	11.70	11.96	420,505	+0.06(+0.50%)
Nov 18, 2021	12.49	11.96	11.52	11.90	866,688	-0.47(-3.80%)
Nov 17, 2021	12.79	12.85	12.05	12.37	812,536	-0.45(-3.51%)
Nov 16, 2021	13.60	13.84	12.76	12.82	703,992	-0.46(-3.46%)
Nov 15, 2021	14.36	15.01	13.12	13.28	1,583,411	-0.58(-4.18%)
Nov 12, 2021	13.00	13.94	12.93	13.86	1,439,942	+0.95(+7.36%)
Nov 11, 2021	12.07	12.98	12.00	12.91	1,007,120	+0.97(+8.12%)
Nov 10, 2021	12.40			11.94	682,737	-0.38(-3.08%)
Nov 09, 2021	12.06	12.75	11.74	12.32	1,063,179	-0.00(-0.02%)
Nov 08, 2021	11.65	12.69	11.50	12.32	1,879,311	+1.00(+8.85%)
Nov 05, 2021	10.05	11.42	9.980	11.32	785,664	+1.37(+13.77%)
Nov 04, 2021	10.29	10.50	9.860	9.950	641,601	-0.35(-3.40%)
Nov 03, 2021	10.53	10.55	10.15	10.30	562,938	-0.23(-2.18%)
Nov 02, 2021	11.41	11.60	10.49	10.53	606,599	-0.85(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.